Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 19,550.00 | 19,550.00 | 19,470.00 | 19,520.00 | 14,772.34 | 3,364 |
| 2024-07-23 | 19,560.00 | 19,560.00 | 19,460.00 | 19,510.00 | 14,764.78 | 3,625 |
| 2024-07-22 | 19,560.00 | 19,560.00 | 19,470.00 | 19,530.00 | 14,779.91 | 6,274 |
| 2024-07-19 | 19,580.00 | 19,580.00 | 19,490.00 | 19,550.00 | 14,795.05 | 3,646 |
| 2024-07-18 | 19,620.00 | 19,620.00 | 19,490.00 | 19,540.00 | 14,787.48 | 14,022 |
| 2024-07-17 | 19,560.00 | 19,620.00 | 19,500.00 | 19,610.00 | 14,840.45 | 10,051 |
| 2024-07-16 | 19,510.00 | 19,600.00 | 19,510.00 | 19,560.00 | 14,802.61 | 3,788 |
| 2024-07-15 | 19,650.00 | 19,650.00 | 19,470.00 | 19,580.00 | 14,817.75 | 3,189 |
| 2024-07-12 | 19,530.00 | 19,570.00 | 19,490.00 | 19,540.00 | 14,787.48 | 2,880 |
| 2024-07-11 | 19,570.00 | 19,570.00 | 19,500.00 | 19,520.00 | 14,772.34 | 2,873 |
| 2024-07-10 | 19,550.00 | 19,560.00 | 19,500.00 | 19,540.00 | 14,787.48 | 6,145 |
| 2024-07-09 | 19,570.00 | 19,600.00 | 19,520.00 | 19,560.00 | 14,802.61 | 3,361 |
| 2024-07-08 | 19,600.00 | 19,600.00 | 19,470.00 | 19,570.00 | 14,810.18 | 5,872 |
| 2024-07-05 | 19,650.00 | 19,650.00 | 19,520.00 | 19,570.00 | 14,810.18 | 7,643 |
| 2024-07-04 | 19,600.00 | 19,610.00 | 19,510.00 | 19,600.00 | 14,832.89 | 4,765 |
| 2024-07-03 | 19,600.00 | 19,710.00 | 19,520.00 | 19,600.00 | 14,832.89 | 8,890 |
| 2024-07-02 | 19,650.00 | 19,650.00 | 19,500.00 | 19,600.00 | 14,832.89 | 8,030 |
| 2024-07-01 | 19,680.00 | 19,680.00 | 19,450.00 | 19,650.00 | 14,870.73 | 11,263 |
| 2024-06-28 | 19,580.00 | 19,640.00 | 19,550.00 | 19,630.00 | 14,855.59 | 5,393 |
| 2024-06-27 | 19,710.00 | 19,760.00 | 19,550.00 | 19,640.00 | 14,863.16 | 18,033 |
| 2024-06-26 | 20,000.00 | 20,150.00 | 19,930.00 | 19,980.00 | 14,742.07 | 15,251 |
| 2024-06-25 | 19,920.00 | 20,000.00 | 19,870.00 | 19,980.00 | 14,742.07 | 11,654 |
| 2024-06-24 | 19,930.00 | 19,950.00 | 19,810.00 | 19,880.00 | 14,668.29 | 8,272 |
| 2024-06-21 | 19,890.00 | 19,940.00 | 19,770.00 | 19,930.00 | 14,705.18 | 4,639 |
| 2024-06-20 | 19,900.00 | 19,900.00 | 19,690.00 | 19,880.00 | 14,668.29 | 7,522 |
| 2024-06-19 | 19,770.00 | 19,840.00 | 19,690.00 | 19,830.00 | 14,631.40 | 6,195 |
| 2024-06-18 | 19,770.00 | 19,770.00 | 19,640.00 | 19,700.00 | 14,535.48 | 7,489 |
| 2024-06-17 | 19,670.00 | 19,670.00 | 19,550.00 | 19,660.00 | 14,505.96 | 5,554 |
| 2024-06-14 | 19,770.00 | 19,780.00 | 19,460.00 | 19,670.00 | 14,513.34 | 11,712 |
| 2024-06-13 | 19,800.00 | 19,840.00 | 19,640.00 | 19,650.00 | 14,498.58 | 19,464 |
| 2024-06-12 | 19,740.00 | 19,740.00 | 19,680.00 | 19,700.00 | 14,535.48 | 10,153 |
| 2024-06-11 | 19,710.00 | 19,880.00 | 19,700.00 | 19,750.00 | 14,572.37 | 4,374 |
| 2024-06-10 | 19,710.00 | 19,890.00 | 19,650.00 | 19,790.00 | 14,601.88 | 6,260 |
| 2024-06-07 | 19,900.00 | 19,900.00 | 19,700.00 | 19,710.00 | 14,542.86 | 6,121 |
| 2024-06-05 | 19,680.00 | 19,790.00 | 19,660.00 | 19,700.00 | 14,535.48 | 7,323 |
| 2024-06-04 | 19,970.00 | 19,970.00 | 19,680.00 | 19,680.00 | 14,520.72 | 8,331 |
| 2024-06-03 | 19,870.00 | 19,870.00 | 19,660.00 | 19,760.00 | 14,579.75 | 14,870 |
| 2024-05-31 | 20,050.00 | 20,200.00 | 19,600.00 | 19,900.00 | 14,683.05 | 37,510 |
| 2024-05-30 | 20,050.00 | 20,250.00 | 20,000.00 | 20,100.00 | 14,830.61 | 13,068 |
| 2024-05-29 | 20,500.00 | 20,500.00 | 20,150.00 | 20,150.00 | 14,867.51 | 8,904 |
| 2024-05-28 | 20,350.00 | 20,450.00 | 20,150.00 | 20,450.00 | 15,088.86 | 9,686 |
| 2024-05-27 | 20,150.00 | 20,400.00 | 20,100.00 | 20,300.00 | 14,978.18 | 11,600 |
| 2024-05-24 | 20,050.00 | 20,250.00 | 20,000.00 | 20,150.00 | 14,867.51 | 13,374 |
| 2024-05-23 | 20,100.00 | 20,300.00 | 19,990.00 | 20,250.00 | 14,941.29 | 9,229 |
| 2024-05-22 | 20,000.00 | 20,300.00 | 20,000.00 | 20,050.00 | 14,793.72 | 10,356 |
| 2024-05-21 | 20,050.00 | 20,450.00 | 20,000.00 | 20,050.00 | 14,793.72 | 15,577 |
| 2024-05-20 | 20,200.00 | 20,600.00 | 19,980.00 | 20,050.00 | 14,793.72 | 28,448 |
| 2024-05-17 | 20,600.00 | 20,600.00 | 20,000.00 | 20,150.00 | 14,867.51 | 34,041 |
| 2024-05-16 | 20,600.00 | 21,200.00 | 20,250.00 | 20,450.00 | 15,088.86 | 37,964 |
| 2024-05-14 | 20,850.00 | 20,900.00 | 20,250.00 | 20,400.00 | 15,051.97 | 38,719 |
| 2024-05-13 | 20,750.00 | 21,350.00 | 20,400.00 | 20,700.00 | 15,273.32 | 88,643 |
| 2024-05-10 | 20,200.00 | 20,450.00 | 19,960.00 | 20,100.00 | 14,830.61 | 37,705 |
| 2024-05-09 | 20,300.00 | 20,400.00 | 19,820.00 | 19,940.00 | 14,712.56 | 44,011 |
| 2024-05-08 | 20,500.00 | 22,050.00 | 19,990.00 | 20,300.00 | 14,978.18 | 452,397 |
| 2024-05-07 | 19,400.00 | 20,400.00 | 19,380.00 | 20,350.00 | 15,015.07 | 79,535 |
| 2024-05-03 | 19,500.00 | 19,530.00 | 19,370.00 | 19,370.00 | 14,291.99 | 5,852 |
| 2024-05-02 | 19,480.00 | 19,500.00 | 19,330.00 | 19,400.00 | 14,314.12 | 9,057 |
| 2024-04-30 | 19,660.00 | 19,700.00 | 19,310.00 | 19,480.00 | 14,373.15 | 15,056 |
| 2024-04-29 | 19,410.00 | 20,600.00 | 19,110.00 | 19,660.00 | 14,505.96 | 69,732 |
| 2024-04-26 | 19,200.00 | 19,300.00 | 19,120.00 | 19,300.00 | 14,240.34 | 5,252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.