Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42,000.00 | 44,450.00 | 41,700.00 | 44,250.00 | 44,250.00 | 22,989 |
| 2026-10-15 | 41,000.00 | 42,450.00 | 41,000.00 | 41,550.00 | 41,550.00 | 13,063 |
| 2026-10-14 | 43,100.00 | 43,450.00 | 42,600.00 | 42,600.00 | 42,600.00 | 2,572 |
| 2026-10-13 | 42,600.00 | 42,600.00 | 41,550.00 | 42,600.00 | 42,600.00 | 7,593 |
| 2026-10-12 | 42,950.00 | 43,150.00 | 42,350.00 | 42,450.00 | 42,450.00 | 4,206 |
| 2026-10-08 | 43,200.00 | 43,300.00 | 42,500.00 | 42,900.00 | 42,900.00 | 6,727 |
| 2026-10-07 | 43,150.00 | 43,850.00 | 42,800.00 | 43,350.00 | 43,350.00 | 3,083 |
| 2026-10-06 | 44,200.00 | 44,200.00 | 42,850.00 | 43,150.00 | 43,150.00 | 6,409 |
| 2026-10-02 | 44,100.00 | 44,100.00 | 43,300.00 | 43,350.00 | 43,350.00 | 4,325 |
| 2026-10-01 | 43,750.00 | 44,350.00 | 42,900.00 | 43,450.00 | 43,450.00 | 6,448 |
| 2026-09-30 | 45,350.00 | 45,350.00 | 43,500.00 | 43,700.00 | 43,700.00 | 9,043 |
| 2026-09-29 | 44,750.00 | 45,100.00 | 44,500.00 | 44,800.00 | 44,800.00 | 5,395 |
| 2026-09-28 | 45,250.00 | 45,450.00 | 44,700.00 | 45,250.00 | 45,250.00 | 6,061 |
| 2026-09-23 | 45,000.00 | 45,350.00 | 44,550.00 | 44,750.00 | 44,750.00 | 6,930 |
| 2026-09-22 | 45,500.00 | 45,500.00 | 44,600.00 | 44,950.00 | 44,950.00 | 11,065 |
| 2026-09-21 | 45,400.00 | 45,500.00 | 45,100.00 | 45,200.00 | 45,200.00 | 5,120 |
| 2026-09-18 | 45,500.00 | 45,600.00 | 45,150.00 | 45,400.00 | 45,400.00 | 4,324 |
| 2026-09-17 | 46,350.00 | 46,350.00 | 44,800.00 | 45,300.00 | 45,300.00 | 6,582 |
| 2026-09-16 | 45,850.00 | 45,850.00 | 44,950.00 | 45,100.00 | 45,100.00 | 5,911 |
| 2026-09-15 | 46,100.00 | 46,150.00 | 45,250.00 | 45,500.00 | 45,500.00 | 5,228 |
| 2026-09-14 | 45,900.00 | 46,400.00 | 45,550.00 | 45,700.00 | 45,700.00 | 6,862 |
| 2026-09-11 | 45,650.00 | 46,250.00 | 44,900.00 | 45,800.00 | 45,800.00 | 21,464 |
| 2026-09-10 | 45,800.00 | 46,000.00 | 45,150.00 | 46,000.00 | 46,000.00 | 10,320 |
| 2026-09-09 | 46,400.00 | 46,500.00 | 45,700.00 | 45,850.00 | 45,850.00 | 6,473 |
| 2026-09-08 | 46,400.00 | 46,500.00 | 45,800.00 | 46,100.00 | 46,100.00 | 4,882 |
| 2026-09-07 | 45,250.00 | 46,450.00 | 45,250.00 | 46,200.00 | 46,200.00 | 8,289 |
| 2026-09-04 | 44,400.00 | 45,250.00 | 44,400.00 | 45,250.00 | 45,250.00 | 3,742 |
| 2026-09-03 | 45,950.00 | 45,950.00 | 44,400.00 | 44,400.00 | 44,400.00 | 4,095 |
| 2026-09-02 | 46,050.00 | 46,050.00 | 44,400.00 | 44,950.00 | 44,950.00 | 9,095 |
| 2026-09-01 | 45,800.00 | 46,300.00 | 45,250.00 | 46,050.00 | 46,050.00 | 8,092 |
| 2026-08-31 | 44,350.00 | 45,900.00 | 44,350.00 | 45,800.00 | 45,800.00 | 11,302 |
| 2026-08-28 | 44,450.00 | 47,400.00 | 43,700.00 | 45,350.00 | 45,350.00 | 44,040 |
| 2026-08-27 | 44,450.00 | 44,450.00 | 44,100.00 | 44,100.00 | 44,100.00 | 4,107 |
| 2026-08-26 | 44,250.00 | 44,500.00 | 43,600.00 | 44,450.00 | 44,450.00 | 3,737 |
| 2026-08-25 | 43,300.00 | 43,950.00 | 43,150.00 | 43,450.00 | 43,450.00 | 7,771 |
| 2026-08-24 | 43,850.00 | 43,950.00 | 43,350.00 | 43,600.00 | 43,600.00 | 3,381 |
| 2026-08-21 | 44,300.00 | 44,300.00 | 43,350.00 | 43,850.00 | 43,850.00 | 4,338 |
| 2026-08-20 | 44,200.00 | 44,750.00 | 44,000.00 | 44,300.00 | 44,300.00 | 3,479 |
| 2026-08-19 | 44,700.00 | 44,850.00 | 43,900.00 | 44,200.00 | 44,200.00 | 5,118 |
| 2026-08-18 | 44,500.00 | 44,850.00 | 43,950.00 | 44,550.00 | 44,550.00 | 7,130 |
| 2026-08-14 | 44,900.00 | 44,900.00 | 43,600.00 | 44,500.00 | 44,500.00 | 6,695 |
| 2026-08-13 | 45,000.00 | 45,500.00 | 43,750.00 | 44,300.00 | 44,300.00 | 6,826 |
| 2026-08-12 | 44,400.00 | 45,900.00 | 44,100.00 | 44,800.00 | 44,800.00 | 8,518 |
| 2026-08-11 | 44,200.00 | 45,900.00 | 43,550.00 | 44,400.00 | 44,400.00 | 6,627 |
| 2026-08-10 | 44,250.00 | 44,250.00 | 43,350.00 | 43,800.00 | 43,800.00 | 4,843 |
| 2026-08-07 | 44,000.00 | 44,300.00 | 43,450.00 | 43,850.00 | 43,850.00 | 2,882 |
| 2026-08-06 | 44,000.00 | 44,250.00 | 43,500.00 | 44,000.00 | 44,000.00 | 5,306 |
| 2026-08-05 | 44,000.00 | 44,150.00 | 43,000.00 | 44,000.00 | 44,000.00 | 4,677 |
| 2026-08-04 | 43,300.00 | 43,650.00 | 42,800.00 | 43,000.00 | 43,000.00 | 5,769 |
| 2026-08-03 | 43,400.00 | 43,900.00 | 42,350.00 | 43,300.00 | 43,300.00 | 5,752 |
| 2026-07-31 | 41,700.00 | 43,600.00 | 41,600.00 | 43,400.00 | 43,400.00 | 12,004 |
| 2026-07-30 | 40,650.00 | 42,000.00 | 40,300.00 | 41,700.00 | 41,700.00 | 9,415 |
| 2026-07-29 | 41,650.00 | 42,400.00 | 39,600.00 | 40,650.00 | 40,650.00 | 22,069 |
| 2026-07-28 | 43,050.00 | 43,050.00 | 41,400.00 | 41,600.00 | 41,600.00 | 12,452 |
| 2026-07-27 | 42,450.00 | 43,500.00 | 42,400.00 | 43,050.00 | 43,050.00 | 5,153 |
| 2026-07-24 | 42,800.00 | 43,400.00 | 41,500.00 | 42,450.00 | 42,450.00 | 16,377 |
| 2026-07-23 | 41,400.00 | 42,950.00 | 41,000.00 | 42,850.00 | 42,850.00 | 4,949 |
| 2026-07-22 | 41,650.00 | 42,350.00 | 41,300.00 | 41,400.00 | 41,400.00 | 4,903 |
| 2026-07-21 | 40,500.00 | 42,000.00 | 40,150.00 | 41,650.00 | 41,650.00 | 8,158 |
| 2026-07-20 | 42,750.00 | 42,750.00 | 40,500.00 | 40,500.00 | 40,500.00 | 10,958 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.