Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19,150.00 | 19,230.00 | 19,050.00 | 19,130.00 | 14,114.91 | 4,158 |
| 2024-04-24 | 19,170.00 | 19,220.00 | 19,090.00 | 19,160.00 | 14,137.04 | 3,724 |
| 2024-04-23 | 19,230.00 | 19,250.00 | 19,000.00 | 19,170.00 | 14,144.42 | 7,405 |
| 2024-04-22 | 19,280.00 | 19,400.00 | 19,100.00 | 19,200.00 | 14,166.56 | 4,457 |
| 2024-04-19 | 19,230.00 | 19,320.00 | 19,050.00 | 19,280.00 | 14,225.58 | 7,842 |
| 2024-04-18 | 19,110.00 | 19,160.00 | 19,060.00 | 19,150.00 | 14,129.66 | 2,188 |
| 2024-04-17 | 19,100.00 | 19,100.00 | 18,900.00 | 19,070.00 | 14,070.64 | 7,762 |
| 2024-04-16 | 19,120.00 | 19,120.00 | 18,900.00 | 18,950.00 | 13,982.10 | 10,476 |
| 2024-04-15 | 19,150.00 | 19,170.00 | 19,000.00 | 19,120.00 | 14,107.53 | 6,683 |
| 2024-04-12 | 19,300.00 | 19,520.00 | 19,110.00 | 19,170.00 | 14,144.42 | 12,605 |
| 2024-04-11 | 19,290.00 | 19,300.00 | 19,150.00 | 19,180.00 | 14,151.80 | 1,880 |
| 2024-04-09 | 19,320.00 | 19,330.00 | 19,240.00 | 19,290.00 | 14,232.96 | 2,201 |
| 2024-04-08 | 19,340.00 | 19,340.00 | 19,260.00 | 19,300.00 | 14,240.34 | 3,273 |
| 2024-04-05 | 19,280.00 | 19,350.00 | 19,200.00 | 19,300.00 | 14,240.34 | 6,527 |
| 2024-04-04 | 19,200.00 | 19,300.00 | 19,000.00 | 19,270.00 | 14,218.21 | 5,071 |
| 2024-04-03 | 19,300.00 | 19,300.00 | 19,000.00 | 19,060.00 | 14,063.26 | 5,640 |
| 2024-04-02 | 19,400.00 | 19,400.00 | 19,120.00 | 19,160.00 | 14,137.04 | 5,303 |
| 2024-04-01 | 19,190.00 | 19,480.00 | 19,150.00 | 19,360.00 | 14,284.61 | 5,730 |
| 2024-03-29 | 19,280.00 | 19,580.00 | 19,190.00 | 19,190.00 | 14,159.18 | 6,651 |
| 2024-03-28 | 19,400.00 | 19,420.00 | 19,220.00 | 19,280.00 | 14,225.58 | 6,434 |
| 2024-03-27 | 19,380.00 | 19,470.00 | 19,290.00 | 19,350.00 | 14,277.23 | 4,027 |
| 2024-03-26 | 19,490.00 | 19,590.00 | 19,400.00 | 19,410.00 | 14,321.50 | 2,295 |
| 2024-03-25 | 19,550.00 | 19,570.00 | 19,400.00 | 19,490.00 | 14,380.53 | 2,299 |
| 2024-03-22 | 19,540.00 | 19,540.00 | 19,350.00 | 19,500.00 | 14,387.91 | 3,233 |
| 2024-03-21 | 19,430.00 | 19,600.00 | 19,350.00 | 19,420.00 | 14,328.88 | 4,491 |
| 2024-03-20 | 19,480.00 | 19,540.00 | 19,320.00 | 19,420.00 | 14,328.88 | 5,654 |
| 2024-03-19 | 19,540.00 | 19,630.00 | 19,320.00 | 19,500.00 | 14,387.91 | 9,144 |
| 2024-03-18 | 19,100.00 | 19,700.00 | 19,100.00 | 19,540.00 | 14,417.42 | 18,042 |
| 2024-03-15 | 19,290.00 | 19,400.00 | 19,200.00 | 19,200.00 | 14,166.56 | 6,506 |
| 2024-03-14 | 19,070.00 | 19,400.00 | 18,950.00 | 19,290.00 | 14,232.96 | 8,535 |
| 2024-03-13 | 19,070.00 | 19,360.00 | 18,990.00 | 19,080.00 | 14,078.02 | 6,732 |
| 2024-03-12 | 19,390.00 | 19,390.00 | 19,050.00 | 19,070.00 | 14,070.64 | 4,548 |
| 2024-03-11 | 19,160.00 | 19,220.00 | 19,030.00 | 19,170.00 | 14,144.42 | 6,896 |
| 2024-03-08 | 18,830.00 | 19,670.00 | 18,820.00 | 19,250.00 | 14,203.45 | 20,852 |
| 2024-03-07 | 18,920.00 | 19,020.00 | 18,800.00 | 18,960.00 | 13,989.47 | 8,090 |
| 2024-03-06 | 18,810.00 | 19,290.00 | 18,780.00 | 18,970.00 | 13,996.85 | 16,224 |
| 2024-03-05 | 19,050.00 | 19,050.00 | 18,700.00 | 18,810.00 | 13,878.80 | 11,236 |
| 2024-03-04 | 19,020.00 | 19,020.00 | 18,850.00 | 18,950.00 | 13,982.10 | 5,365 |
| 2024-02-29 | 19,000.00 | 19,060.00 | 18,910.00 | 19,020.00 | 14,033.74 | 4,603 |
| 2024-02-28 | 19,080.00 | 19,080.00 | 18,830.00 | 19,010.00 | 14,026.37 | 6,259 |
| 2024-02-27 | 19,280.00 | 19,280.00 | 18,990.00 | 19,080.00 | 14,078.02 | 5,736 |
| 2024-02-26 | 19,600.00 | 19,600.00 | 19,130.00 | 19,250.00 | 14,203.45 | 5,589 |
| 2024-02-23 | 19,640.00 | 19,640.00 | 19,000.00 | 19,350.00 | 14,277.23 | 12,675 |
| 2024-02-22 | 20,150.00 | 20,150.00 | 19,400.00 | 19,410.00 | 14,321.50 | 29,942 |
| 2024-02-21 | 19,090.00 | 19,100.00 | 18,970.00 | 19,020.00 | 14,033.74 | 3,293 |
| 2024-02-20 | 18,990.00 | 19,110.00 | 18,990.00 | 19,030.00 | 14,041.12 | 2,390 |
| 2024-02-19 | 19,030.00 | 19,030.00 | 18,950.00 | 18,990.00 | 14,011.61 | 6,672 |
| 2024-02-16 | 19,020.00 | 19,050.00 | 18,930.00 | 19,030.00 | 14,041.12 | 6,921 |
| 2024-02-15 | 18,950.00 | 19,000.00 | 18,860.00 | 18,970.00 | 13,996.85 | 4,419 |
| 2024-02-14 | 18,990.00 | 18,990.00 | 18,850.00 | 18,950.00 | 13,982.10 | 4,674 |
| 2024-02-13 | 19,200.00 | 19,230.00 | 18,830.00 | 18,990.00 | 14,011.61 | 14,968 |
| 2024-02-08 | 18,790.00 | 18,840.00 | 18,680.00 | 18,830.00 | 13,893.55 | 5,811 |
| 2024-02-07 | 18,880.00 | 18,990.00 | 18,710.00 | 18,800.00 | 13,871.42 | 5,427 |
| 2024-02-06 | 19,100.00 | 19,100.00 | 18,850.00 | 18,880.00 | 13,930.45 | 4,777 |
| 2024-02-05 | 18,840.00 | 19,080.00 | 18,840.00 | 19,000.00 | 14,018.99 | 4,381 |
| 2024-02-02 | 18,860.00 | 19,010.00 | 18,840.00 | 19,010.00 | 14,026.37 | 6,968 |
| 2024-02-01 | 18,770.00 | 18,960.00 | 18,690.00 | 18,860.00 | 13,915.69 | 5,287 |
| 2024-01-31 | 18,830.00 | 18,860.00 | 18,550.00 | 18,790.00 | 13,864.04 | 4,534 |
| 2024-01-30 | 18,660.00 | 18,850.00 | 18,660.00 | 18,830.00 | 13,893.55 | 7,557 |
| 2024-01-29 | 18,700.00 | 18,750.00 | 18,640.00 | 18,660.00 | 13,768.12 | 1,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.