Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 18,740.00 | 18,740.00 | 18,610.00 | 18,690.00 | 13,790.26 | 3,863 |
| 2024-01-25 | 18,550.00 | 18,670.00 | 18,550.00 | 18,640.00 | 13,753.36 | 3,196 |
| 2024-01-24 | 18,640.00 | 18,640.00 | 18,500.00 | 18,550.00 | 13,686.96 | 1,240 |
| 2024-01-23 | 18,500.00 | 18,650.00 | 18,480.00 | 18,640.00 | 13,753.36 | 7,510 |
| 2024-01-22 | 18,430.00 | 18,630.00 | 18,430.00 | 18,500.00 | 13,650.07 | 5,125 |
| 2024-01-19 | 18,700.00 | 18,740.00 | 18,500.00 | 18,630.00 | 13,745.99 | 3,352 |
| 2024-01-18 | 18,520.00 | 19,200.00 | 18,440.00 | 18,470.00 | 13,627.93 | 5,945 |
| 2024-01-17 | 18,760.00 | 18,760.00 | 18,510.00 | 18,510.00 | 13,657.45 | 4,244 |
| 2024-01-16 | 18,740.00 | 18,740.00 | 18,450.00 | 18,730.00 | 13,819.77 | 4,248 |
| 2024-01-15 | 18,950.00 | 18,950.00 | 18,690.00 | 18,740.00 | 13,827.15 | 3,365 |
| 2024-01-12 | 18,750.00 | 18,870.00 | 18,720.00 | 18,760.00 | 13,841.91 | 1,418 |
| 2024-01-11 | 18,780.00 | 19,200.00 | 18,720.00 | 18,750.00 | 13,834.53 | 4,756 |
| 2024-01-10 | 18,800.00 | 18,800.00 | 18,660.00 | 18,750.00 | 13,834.53 | 3,679 |
| 2024-01-09 | 18,700.00 | 18,950.00 | 18,400.00 | 18,760.00 | 13,841.91 | 5,357 |
| 2024-01-08 | 18,840.00 | 18,950.00 | 18,690.00 | 18,770.00 | 13,849.28 | 2,238 |
| 2024-01-05 | 18,770.00 | 18,850.00 | 18,710.00 | 18,840.00 | 13,900.93 | 3,085 |
| 2024-01-04 | 18,760.00 | 18,820.00 | 18,720.00 | 18,810.00 | 13,878.80 | 5,281 |
| 2024-01-03 | 18,870.00 | 18,950.00 | 18,750.00 | 18,750.00 | 13,834.53 | 5,915 |
| 2024-01-02 | 19,030.00 | 19,030.00 | 18,850.00 | 18,870.00 | 13,923.07 | 9,029 |
| 2023-12-28 | 19,120.00 | 19,190.00 | 18,920.00 | 19,030.00 | 14,041.12 | 12,754 |
| 2023-12-27 | 18,950.00 | 19,390.00 | 18,850.00 | 19,120.00 | 14,107.53 | 18,570 |
| 2023-12-26 | 20,250.00 | 20,250.00 | 19,980.00 | 20,000.00 | 14,018.99 | 20,537 |
| 2023-12-22 | 20,050.00 | 20,300.00 | 20,000.00 | 20,250.00 | 14,194.23 | 9,920 |
| 2023-12-21 | 20,000.00 | 20,100.00 | 19,850.00 | 20,050.00 | 14,054.04 | 8,561 |
| 2023-12-20 | 19,950.00 | 20,100.00 | 19,950.00 | 20,050.00 | 14,054.04 | 11,011 |
| 2023-12-19 | 19,990.00 | 20,050.00 | 19,940.00 | 19,950.00 | 13,983.94 | 9,463 |
| 2023-12-18 | 20,000.00 | 20,100.00 | 19,910.00 | 19,990.00 | 14,011.98 | 10,150 |
| 2023-12-15 | 19,940.00 | 20,000.00 | 19,890.00 | 20,000.00 | 14,018.99 | 12,942 |
| 2023-12-14 | 19,860.00 | 19,940.00 | 19,810.00 | 19,940.00 | 13,976.93 | 9,532 |
| 2023-12-13 | 19,800.00 | 19,860.00 | 19,760.00 | 19,860.00 | 13,920.85 | 9,367 |
| 2023-12-12 | 19,700.00 | 19,800.00 | 19,690.00 | 19,800.00 | 13,878.80 | 9,522 |
| 2023-12-11 | 19,680.00 | 19,720.00 | 19,550.00 | 19,700.00 | 13,808.70 | 7,936 |
| 2023-12-08 | 19,560.00 | 19,630.00 | 19,560.00 | 19,620.00 | 13,752.63 | 6,813 |
| 2023-12-07 | 19,600.00 | 19,600.00 | 19,460.00 | 19,550.00 | 13,703.56 | 6,131 |
| 2023-12-06 | 19,400.00 | 19,570.00 | 19,400.00 | 19,550.00 | 13,703.56 | 8,969 |
| 2023-12-05 | 19,130.00 | 19,460.00 | 19,130.00 | 19,400.00 | 13,598.42 | 19,432 |
| 2023-12-04 | 18,920.00 | 19,050.00 | 18,920.00 | 19,000.00 | 13,318.04 | 3,091 |
| 2023-12-01 | 19,060.00 | 19,070.00 | 18,960.00 | 19,000.00 | 13,318.04 | 1,743 |
| 2023-11-30 | 19,000.00 | 19,050.00 | 18,960.00 | 19,000.00 | 13,318.04 | 1,991 |
| 2023-11-29 | 19,060.00 | 19,060.00 | 18,850.00 | 19,000.00 | 13,318.04 | 3,008 |
| 2023-11-28 | 18,960.00 | 19,040.00 | 18,960.00 | 19,000.00 | 13,318.04 | 3,394 |
| 2023-11-27 | 19,050.00 | 19,050.00 | 19,010.00 | 19,040.00 | 13,346.08 | 1,946 |
| 2023-11-24 | 18,990.00 | 19,100.00 | 18,970.00 | 19,040.00 | 13,346.08 | 1,724 |
| 2023-11-23 | 19,040.00 | 19,040.00 | 18,980.00 | 18,990.00 | 13,311.03 | 3,097 |
| 2023-11-22 | 19,050.00 | 19,050.00 | 19,000.00 | 19,040.00 | 13,346.08 | 4,876 |
| 2023-11-21 | 19,100.00 | 19,100.00 | 18,990.00 | 19,040.00 | 13,346.08 | 2,611 |
| 2023-11-20 | 19,030.00 | 19,060.00 | 18,970.00 | 19,060.00 | 13,360.10 | 2,770 |
| 2023-11-17 | 19,050.00 | 19,050.00 | 18,830.00 | 19,030.00 | 13,339.07 | 1,869 |
| 2023-11-16 | 18,950.00 | 19,040.00 | 18,890.00 | 19,000.00 | 13,318.04 | 3,462 |
| 2023-11-15 | 18,970.00 | 18,980.00 | 18,810.00 | 18,950.00 | 13,282.99 | 5,797 |
| 2023-11-14 | 18,790.00 | 18,990.00 | 18,730.00 | 18,780.00 | 13,163.83 | 5,057 |
| 2023-11-13 | 18,740.00 | 18,940.00 | 18,650.00 | 18,780.00 | 13,163.83 | 3,377 |
| 2023-11-10 | 18,840.00 | 18,840.00 | 18,720.00 | 18,740.00 | 13,135.79 | 1,821 |
| 2023-11-09 | 18,790.00 | 18,850.00 | 18,720.00 | 18,840.00 | 13,205.89 | 1,235 |
| 2023-11-08 | 18,920.00 | 18,920.00 | 18,650.00 | 18,790.00 | 13,170.84 | 6,355 |
| 2023-11-07 | 18,780.00 | 18,810.00 | 18,610.00 | 18,690.00 | 13,100.74 | 8,346 |
| 2023-11-06 | 18,900.00 | 18,910.00 | 18,770.00 | 18,780.00 | 13,163.83 | 8,457 |
| 2023-11-03 | 18,940.00 | 19,050.00 | 18,840.00 | 18,890.00 | 13,240.93 | 3,422 |
| 2023-11-02 | 19,100.00 | 19,100.00 | 18,820.00 | 18,870.00 | 13,226.91 | 4,039 |
| 2023-11-01 | 18,840.00 | 19,020.00 | 18,840.00 | 18,840.00 | 13,205.89 | 2,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.