Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	18,990.00	19,000.00	18,850.00	18,850.00	13,212.90	1,446
2023-10-30	18,760.00	18,990.00	18,750.00	18,980.00	13,304.02	2,460
2023-10-27	18,880.00	19,020.00	18,740.00	18,760.00	13,149.81	3,996
2023-10-26	18,900.00	18,950.00	18,800.00	18,910.00	13,254.95	2,351
2023-10-25	18,730.00	18,900.00	18,730.00	18,900.00	13,247.94	2,908
2023-10-24	18,730.00	18,770.00	18,550.00	18,730.00	13,128.78	5,050
2023-10-23	18,850.00	18,950.00	18,650.00	18,730.00	13,128.78	3,879
2023-10-20	18,920.00	18,940.00	18,780.00	18,830.00	13,198.88	2,746
2023-10-19	18,880.00	19,130.00	18,860.00	18,950.00	13,282.99	7,160
2023-10-18	19,320.00	19,350.00	19,220.00	19,270.00	13,507.29	1,117
2023-10-17	19,310.00	19,410.00	19,300.00	19,320.00	13,542.34	984
2023-10-16	19,350.00	19,400.00	19,170.00	19,300.00	13,528.32	5,650
2023-10-13	19,400.00	19,400.00	19,320.00	19,350.00	13,563.37	1,676
2023-10-12	19,380.00	19,380.00	19,250.00	19,340.00	13,556.36	2,495
2023-10-11	19,310.00	19,370.00	19,020.00	19,250.00	13,493.28	7,653
2023-10-10	19,400.00	19,450.00	19,250.00	19,310.00	13,535.33	4,287
2023-10-06	19,250.00	19,330.00	19,160.00	19,330.00	13,549.35	4,834
2023-10-05	18,960.00	19,300.00	18,960.00	19,160.00	13,430.19	6,107
2023-10-04	19,150.00	19,160.00	18,950.00	19,020.00	13,332.06	10,428
2023-09-27	19,000.00	19,500.00	19,000.00	19,100.00	13,388.13	14,880
2023-09-26	19,060.00	19,080.00	19,010.00	19,010.00	13,325.05	5,991
2023-09-25	19,060.00	19,120.00	19,030.00	19,050.00	13,353.09	6,226
2023-09-22	19,010.00	19,090.00	18,860.00	19,040.00	13,346.08	4,775
2023-09-21	19,080.00	19,080.00	18,850.00	19,020.00	13,332.06	6,842
2023-09-20	19,050.00	19,080.00	18,970.00	19,080.00	13,374.11	4,326
2023-09-19	18,930.00	19,100.00	18,890.00	19,030.00	13,339.07	3,569
2023-09-18	19,090.00	19,090.00	18,960.00	19,000.00	13,318.04	2,501
2023-09-15	18,980.00	19,000.00	18,900.00	18,990.00	13,311.03	10,378
2023-09-14	18,870.00	19,000.00	18,860.00	18,980.00	13,304.02	3,235
2023-09-13	19,000.00	19,030.00	18,790.00	18,860.00	13,219.91	3,123
2023-09-12	19,120.00	19,120.00	18,950.00	19,000.00	13,318.04	2,403
2023-09-11	19,100.00	19,100.00	18,850.00	19,010.00	13,325.05	5,293
2023-09-08	18,930.00	19,000.00	18,860.00	18,960.00	13,290.00	3,175
2023-09-07	18,980.00	18,990.00	18,860.00	18,940.00	13,275.98	1,007
2023-09-06	18,830.00	19,020.00	18,790.00	18,980.00	13,304.02	3,308
2023-09-05	19,040.00	19,040.00	18,690.00	18,830.00	13,198.88	4,072
2023-09-04	19,070.00	19,350.00	18,700.00	19,040.00	13,346.08	1,965
2023-09-01	19,500.00	19,500.00	18,920.00	19,060.00	13,360.10	2,981
2023-08-31	19,210.00	19,280.00	19,130.00	19,210.00	13,465.24	2,036
2023-08-30	19,490.00	19,490.00	19,090.00	19,210.00	13,465.24	1,280
2023-08-29	19,350.00	19,450.00	19,270.00	19,350.00	13,563.37	2,954
2023-08-28	19,500.00	19,600.00	19,200.00	19,270.00	13,507.29	3,843
2023-08-25	19,400.00	19,460.00	19,220.00	19,220.00	13,472.25	2,683
2023-08-24	19,450.00	19,580.00	19,300.00	19,300.00	13,528.32	3,214
2023-08-23	19,200.00	19,450.00	19,190.00	19,430.00	13,619.45	4,504
2023-08-22	19,250.00	19,320.00	19,020.00	19,200.00	13,458.23	4,118
2023-08-21	18,900.00	19,480.00	18,450.00	19,080.00	13,374.11	8,674
2023-08-18	18,970.00	19,000.00	18,700.00	18,990.00	13,311.03	3,533
2023-08-17	19,180.00	19,180.00	18,650.00	18,970.00	13,297.01	5,055
2023-08-16	19,200.00	19,200.00	17,930.00	18,800.00	13,177.85	12,432
2023-08-14	19,400.00	19,600.00	19,270.00	19,350.00	13,563.37	10,234
2023-08-11	18,950.00	19,970.00	18,660.00	19,320.00	13,542.34	15,964
2023-08-10	18,790.00	19,200.00	18,790.00	18,960.00	13,290.00	3,880
2023-08-09	18,700.00	18,890.00	18,560.00	18,790.00	13,170.84	2,785
2023-08-08	18,980.00	19,190.00	18,680.00	18,680.00	13,093.73	9,572
2023-08-07	18,270.00	21,950.00	18,190.00	18,980.00	13,304.02	53,071
2023-08-04	18,140.00	18,480.00	18,140.00	18,190.00	12,750.27	457
2023-08-03	18,030.00	18,180.00	17,990.00	18,140.00	12,715.22	1,512
2023-08-02	18,230.00	18,290.00	18,060.00	18,180.00	12,743.26	1,695
2023-08-01	18,100.00	18,400.00	18,100.00	18,190.00	12,750.27	3,494

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.