Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	17,950.00	18,140.00	17,950.00	18,100.00	12,687.18	2,200
2023-07-28	17,950.00	18,100.00	17,900.00	18,100.00	12,687.18	1,006
2023-07-27	18,070.00	18,070.00	17,830.00	18,070.00	12,666.16	4,393
2023-07-26	18,530.00	18,610.00	17,650.00	17,940.00	12,575.03	18,891
2023-07-25	18,510.00	18,720.00	18,510.00	18,530.00	12,988.59	3,503
2023-07-24	18,730.00	18,770.00	18,630.00	18,720.00	13,121.77	3,455
2023-07-21	18,900.00	18,940.00	18,650.00	18,730.00	13,128.78	2,139
2023-07-20	18,820.00	18,910.00	18,790.00	18,890.00	13,240.93	1,463
2023-07-19	19,220.00	19,220.00	18,710.00	18,890.00	13,240.93	2,315
2023-07-18	18,860.00	19,410.00	18,840.00	18,870.00	13,226.91	9,603
2023-07-17	18,640.00	18,940.00	18,470.00	18,860.00	13,219.91	12,567
2023-07-14	18,500.00	18,600.00	18,330.00	18,520.00	12,981.58	4,051
2023-07-13	18,300.00	18,430.00	18,120.00	18,420.00	12,911.49	4,060
2023-07-12	18,190.00	18,400.00	18,170.00	18,280.00	12,813.35	2,166
2023-07-11	18,110.00	18,390.00	18,110.00	18,170.00	12,736.25	3,461
2023-07-10	18,140.00	18,240.00	18,140.00	18,200.00	12,757.28	2,313
2023-07-07	18,200.00	18,210.00	18,020.00	18,140.00	12,715.22	2,767
2023-07-06	18,340.00	18,340.00	18,090.00	18,200.00	12,757.28	5,972
2023-07-05	18,380.00	18,490.00	18,300.00	18,340.00	12,855.41	2,612
2023-07-04	18,470.00	18,570.00	18,380.00	18,380.00	12,883.45	2,940
2023-07-03	18,450.00	18,590.00	18,370.00	18,430.00	12,918.50	1,783
2023-06-30	18,530.00	18,690.00	18,360.00	18,450.00	12,932.52	1,584
2023-06-29	18,590.00	18,800.00	18,360.00	18,530.00	12,988.59	4,605
2023-06-28	18,550.00	18,800.00	18,550.00	18,680.00	12,743.26	6,871
2023-06-27	18,490.00	18,690.00	18,490.00	18,670.00	12,736.44	8,337
2023-06-26	18,360.00	18,530.00	18,250.00	18,490.00	12,613.64	5,443
2023-06-23	18,360.00	18,400.00	18,220.00	18,370.00	12,531.78	4,013
2023-06-22	18,200.00	18,420.00	18,100.00	18,350.00	12,518.14	1,568
2023-06-21	18,520.00	18,570.00	18,100.00	18,200.00	12,415.81	8,647
2023-06-20	18,520.00	18,550.00	18,400.00	18,520.00	12,634.11	4,407
2023-06-19	18,440.00	18,500.00	18,400.00	18,460.00	12,593.18	6,050
2023-06-16	18,210.00	18,490.00	18,170.00	18,440.00	12,579.53	3,562
2023-06-15	17,890.00	18,400.00	17,890.00	18,210.00	12,422.63	8,164
2023-06-14	17,960.00	18,010.00	17,770.00	17,880.00	12,197.51	6,407
2023-06-13	18,390.00	18,400.00	17,840.00	17,920.00	12,224.80	26,929
2023-06-12	18,350.00	18,390.00	18,220.00	18,390.00	12,545.43	4,125
2023-06-09	18,480.00	18,480.00	18,340.00	18,400.00	12,552.25	2,327
2023-06-08	18,500.00	18,500.00	18,360.00	18,360.00	12,524.96	1,845
2023-06-07	18,440.00	18,500.00	18,350.00	18,380.00	12,538.60	4,969
2023-06-05	18,500.00	18,500.00	18,230.00	18,370.00	12,531.78	6,839
2023-06-02	18,400.00	18,450.00	18,350.00	18,410.00	12,559.07	2,248
2023-06-01	18,590.00	18,590.00	18,250.00	18,400.00	12,552.25	4,928
2023-05-31	18,580.00	18,580.00	18,320.00	18,520.00	12,634.11	4,353
2023-05-30	18,590.00	18,600.00	18,430.00	18,520.00	12,634.11	2,664
2023-05-26	18,600.00	18,600.00	18,510.00	18,530.00	12,640.93	604
2023-05-25	18,430.00	18,700.00	18,420.00	18,590.00	12,681.86	1,954
2023-05-24	18,400.00	18,510.00	18,390.00	18,430.00	12,572.71	1,537
2023-05-23	18,420.00	18,600.00	18,380.00	18,470.00	12,600.00	2,901
2023-05-22	18,830.00	18,830.00	18,300.00	18,480.00	12,606.82	11,379
2023-05-19	18,700.00	18,700.00	18,590.00	18,620.00	12,702.33	2,632
2023-05-18	18,800.00	18,800.00	18,500.00	18,610.00	12,695.51	827
2023-05-17	18,570.00	18,610.00	18,490.00	18,560.00	12,661.40	1,732
2023-05-16	18,960.00	18,960.00	18,400.00	18,480.00	12,606.82	4,323
2023-05-15	18,720.00	18,720.00	18,600.00	18,670.00	12,736.44	1,705
2023-05-12	18,990.00	18,990.00	18,700.00	18,720.00	12,770.55	4,279
2023-05-11	18,700.00	18,970.00	18,600.00	18,970.00	12,941.09	3,115
2023-05-10	18,730.00	18,890.00	18,600.00	18,630.00	12,709.15	4,446
2023-05-09	18,850.00	18,900.00	18,500.00	18,900.00	12,893.34	11,632
2023-05-08	18,770.00	18,850.00	18,600.00	18,710.00	12,763.73	6,524
2023-05-04	18,750.00	18,750.00	18,510.00	18,550.00	12,654.58	3,835

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.