Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	18,750.00	18,750.00	18,510.00	18,550.00	12,654.58	3,835
2023-05-03	18,750.00	18,800.00	18,610.00	18,630.00	12,709.15	3,504
2023-05-02	18,600.00	18,820.00	18,540.00	18,750.00	12,791.01	4,879
2023-04-28	18,690.00	18,690.00	18,500.00	18,600.00	12,688.68	1,948
2023-04-27	18,550.00	18,700.00	18,400.00	18,690.00	12,750.08	5,765
2023-04-26	18,990.00	18,990.00	18,580.00	18,590.00	12,681.86	3,791
2023-04-25	18,690.00	18,890.00	18,010.00	18,690.00	12,750.08	5,166
2023-04-24	19,080.00	19,080.00	18,790.00	18,790.00	12,818.30	4,661
2023-04-21	18,700.00	19,000.00	18,690.00	19,000.00	12,961.56	6,428
2023-04-20	18,770.00	18,780.00	18,670.00	18,760.00	12,797.83	3,215
2023-04-19	18,670.00	18,830.00	18,670.00	18,790.00	12,818.30	3,918
2023-04-18	18,650.00	18,980.00	18,500.00	18,670.00	12,736.44	4,961
2023-04-17	18,970.00	18,970.00	18,280.00	18,670.00	12,736.44	12,296
2023-04-14	19,190.00	19,200.00	18,670.00	18,970.00	12,941.09	21,959
2023-04-13	18,450.00	18,490.00	18,270.00	18,430.00	12,572.71	1,073
2023-04-12	18,300.00	18,420.00	18,230.00	18,340.00	12,511.32	5,472
2023-04-11	18,250.00	18,340.00	18,100.00	18,230.00	12,436.28	3,849
2023-04-10	18,340.00	18,340.00	18,100.00	18,230.00	12,436.28	4,690
2023-04-07	18,150.00	18,290.00	18,150.00	18,160.00	12,388.52	3,049
2023-04-06	18,390.00	18,390.00	18,130.00	18,150.00	12,381.70	3,716
2023-04-05	18,390.00	18,420.00	18,260.00	18,390.00	12,545.43	5,615
2023-04-04	18,360.00	18,420.00	18,330.00	18,400.00	12,552.25	3,700
2023-04-03	18,460.00	18,480.00	18,300.00	18,360.00	12,524.96	3,272
2023-03-31	18,550.00	18,640.00	18,470.00	18,480.00	12,606.82	4,402
2023-03-30	18,620.00	18,620.00	18,500.00	18,540.00	12,647.75	2,307
2023-03-29	18,460.00	18,650.00	18,460.00	18,620.00	12,702.33	3,245
2023-03-28	18,530.00	18,620.00	18,450.00	18,580.00	12,675.04	3,177
2023-03-27	18,640.00	18,680.00	18,520.00	18,530.00	12,640.93	2,340
2023-03-24	18,500.00	18,740.00	18,430.00	18,640.00	12,715.97	5,109
2023-03-23	18,590.00	18,630.00	18,460.00	18,500.00	12,620.47	2,856
2023-03-22	18,670.00	18,710.00	18,550.00	18,590.00	12,681.86	3,023
2023-03-21	18,640.00	18,720.00	18,580.00	18,630.00	12,709.15	1,970
2023-03-20	18,580.00	18,690.00	18,570.00	18,670.00	12,736.44	2,687
2023-03-17	18,640.00	18,740.00	18,380.00	18,580.00	12,675.04	9,578
2023-03-16	18,800.00	18,800.00	18,500.00	18,600.00	12,688.68	6,993
2023-03-15	18,600.00	18,930.00	18,600.00	18,800.00	12,825.12	5,311
2023-03-14	18,900.00	18,950.00	18,530.00	18,600.00	12,688.68	7,572
2023-03-13	18,800.00	19,000.00	18,450.00	18,960.00	12,934.27	8,641
2023-03-10	18,970.00	19,100.00	18,810.00	19,010.00	12,968.38	5,435
2023-03-09	18,700.00	19,190.00	18,680.00	19,060.00	13,002.49	16,146
2023-03-08	18,340.00	18,780.00	18,340.00	18,700.00	12,756.90	11,625
2023-03-07	18,000.00	18,500.00	17,980.00	18,450.00	12,586.36	12,236
2023-03-06	18,160.00	18,220.00	17,100.00	18,000.00	12,279.37	10,508
2023-03-03	18,090.00	18,210.00	18,080.00	18,190.00	12,408.99	2,264
2023-03-02	18,200.00	18,220.00	18,060.00	18,080.00	12,333.95	4,367
2023-02-28	18,110.00	18,220.00	18,050.00	18,140.00	12,374.88	4,505
2023-02-27	17,970.00	18,200.00	17,970.00	18,140.00	12,374.88	2,244
2023-02-24	18,290.00	18,290.00	18,010.00	18,140.00	12,374.88	2,712
2023-02-23	17,990.00	18,200.00	17,940.00	18,200.00	12,415.81	6,215
2023-02-22	18,000.00	18,070.00	17,820.00	18,060.00	12,320.30	2,215
2023-02-21	18,000.00	18,260.00	17,720.00	18,000.00	12,279.37	18,827
2023-02-20	17,930.00	18,040.00	17,830.00	17,980.00	12,265.73	5,325
2023-02-17	17,790.00	18,040.00	17,790.00	18,000.00	12,279.37	4,594
2023-02-16	17,840.00	17,950.00	17,830.00	17,940.00	12,238.44	4,036
2023-02-15	18,160.00	18,290.00	17,750.00	17,850.00	12,177.04	6,496
2023-02-14	17,740.00	18,350.00	17,700.00	18,220.00	12,429.45	7,601
2023-02-13	17,690.00	17,870.00	17,690.00	17,740.00	12,102.00	4,845
2023-02-10	17,900.00	17,900.00	17,640.00	17,700.00	12,074.72	3,478
2023-02-09	17,730.00	17,790.00	17,650.00	17,750.00	12,108.83	2,680
2023-02-08	17,930.00	17,930.00	17,710.00	17,740.00	12,102.00	1,704

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.