Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	17,680.00	17,800.00	17,570.00	17,800.00	12,142.94	6,950
2023-02-06	17,610.00	17,740.00	17,520.00	17,680.00	12,061.07	14,710
2023-02-03	17,500.00	17,720.00	17,340.00	17,620.00	12,020.14	8,774
2023-02-02	17,470.00	17,500.00	17,380.00	17,500.00	11,938.28	4,089
2023-02-01	17,460.00	17,480.00	17,210.00	17,450.00	11,904.17	4,103
2023-01-31	17,170.00	17,240.00	17,160.00	17,240.00	11,760.91	3,870
2023-01-30	17,340.00	17,370.00	17,100.00	17,170.00	11,713.16	9,807
2023-01-27	17,600.00	17,600.00	17,210.00	17,330.00	11,822.31	21,980
2023-01-26	17,750.00	17,850.00	17,440.00	17,540.00	11,965.57	9,365
2023-01-25	17,770.00	18,450.00	17,680.00	17,750.00	12,108.83	12,624
2023-01-20	17,700.00	17,900.00	17,600.00	17,800.00	12,142.94	4,397
2023-01-19	17,650.00	17,750.00	17,550.00	17,750.00	12,108.83	2,617
2023-01-18	17,500.00	17,800.00	17,350.00	17,750.00	12,108.83	2,275
2023-01-17	17,950.00	17,950.00	17,200.00	17,400.00	11,870.06	17,974
2023-01-16	17,650.00	18,000.00	17,600.00	17,900.00	12,211.15	2,955
2023-01-13	17,800.00	18,000.00	17,500.00	17,500.00	11,938.28	4,992
2023-01-12	17,600.00	17,800.00	17,450.00	17,650.00	12,040.61	5,393
2023-01-11	17,500.00	17,600.00	17,400.00	17,550.00	11,972.39	2,074
2023-01-10	17,600.00	17,600.00	17,450.00	17,500.00	11,938.28	2,533
2023-01-09	17,250.00	17,600.00	17,200.00	17,550.00	11,972.39	3,882
2023-01-06	17,050.00	17,400.00	16,950.00	17,250.00	11,767.73	3,633
2023-01-05	17,600.00	17,600.00	16,800.00	17,050.00	11,631.29	12,723
2023-01-04	17,350.00	17,700.00	17,250.00	17,600.00	12,006.50	1,145
2023-01-03	17,300.00	17,550.00	17,200.00	17,350.00	11,835.95	1,915
2023-01-02	17,800.00	17,850.00	17,450.00	17,500.00	11,938.28	3,508
2022-12-29	18,400.00	18,400.00	17,800.00	17,800.00	12,142.94	6,798
2022-12-28	19,050.00	19,300.00	18,400.00	18,400.00	12,552.25	18,748
2022-12-27	19,650.00	19,850.00	19,650.00	19,850.00	12,518.14	18,016
2022-12-26	19,700.00	19,700.00	19,450.00	19,650.00	12,392.01	2,531
2022-12-23	19,800.00	19,800.00	19,500.00	19,600.00	12,360.48	7,266
2022-12-22	19,550.00	19,800.00	19,500.00	19,800.00	12,486.61	10,180
2022-12-21	19,800.00	19,800.00	19,400.00	19,550.00	12,328.95	9,022
2022-12-20	19,650.00	19,700.00	19,450.00	19,450.00	12,265.88	5,213
2022-12-19	19,200.00	19,750.00	19,100.00	19,650.00	12,392.01	11,371
2022-12-16	19,500.00	19,500.00	19,200.00	19,300.00	12,171.29	6,750
2022-12-15	19,700.00	20,000.00	19,500.00	19,500.00	12,297.42	15,656
2022-12-14	19,900.00	19,950.00	19,350.00	19,450.00	12,265.88	22,573
2022-12-13	20,200.00	20,200.00	19,750.00	19,850.00	12,518.14	10,664
2022-12-12	20,050.00	20,100.00	19,900.00	20,000.00	12,612.73	10,318
2022-12-09	19,900.00	20,050.00	19,800.00	20,000.00	12,612.73	9,546
2022-12-08	19,700.00	20,000.00	19,700.00	19,850.00	12,518.14	9,152
2022-12-07	20,200.00	20,200.00	19,750.00	19,800.00	12,486.61	6,926
2022-12-06	20,150.00	20,400.00	20,000.00	20,050.00	12,644.27	7,023
2022-12-05	19,900.00	20,250.00	19,700.00	20,150.00	12,707.33	19,058
2022-12-02	19,500.00	19,850.00	19,400.00	19,700.00	12,423.54	12,943
2022-12-01	19,600.00	19,700.00	19,400.00	19,600.00	12,360.48	11,721
2022-11-30	19,500.00	19,600.00	19,450.00	19,550.00	12,328.95	3,688
2022-11-29	19,450.00	19,500.00	19,300.00	19,500.00	12,297.42	2,449
2022-11-28	19,450.00	19,500.00	19,350.00	19,450.00	12,265.88	5,568
2022-11-25	19,450.00	19,500.00	19,350.00	19,400.00	12,234.35	4,286
2022-11-24	19,400.00	19,450.00	19,350.00	19,450.00	12,265.88	4,857
2022-11-23	19,600.00	19,600.00	19,350.00	19,350.00	12,202.82	7,870
2022-11-22	19,400.00	19,450.00	19,300.00	19,400.00	12,234.35	4,191
2022-11-21	19,500.00	19,500.00	19,300.00	19,400.00	12,234.35	3,298
2022-11-18	19,400.00	19,650.00	19,200.00	19,400.00	12,234.35	11,080
2022-11-17	19,450.00	19,450.00	19,100.00	19,300.00	12,171.29	5,448
2022-11-16	19,250.00	19,600.00	19,250.00	19,300.00	12,171.29	7,208
2022-11-15	19,050.00	19,350.00	19,050.00	19,250.00	12,139.76	6,958
2022-11-14	18,850.00	19,300.00	18,650.00	19,050.00	12,013.63	7,879
2022-11-11	19,700.00	19,700.00	18,950.00	19,050.00	12,013.63	9,503

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.