Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	19,150.00	19,600.00	19,150.00	19,450.00	12,265.88	17,827
2022-11-09	19,100.00	19,500.00	18,800.00	19,450.00	12,265.88	22,253
2022-11-08	18,500.00	19,000.00	18,450.00	18,900.00	11,919.03	16,646
2022-11-07	18,200.00	18,500.00	18,200.00	18,500.00	11,666.78	13,074
2022-11-04	17,850.00	18,350.00	17,850.00	18,200.00	11,477.59	15,422
2022-11-03	18,000.00	18,200.00	17,350.00	18,000.00	11,351.46	15,492
2022-11-02	16,900.00	18,000.00	16,750.00	18,000.00	11,351.46	10,375
2022-11-01	16,950.00	16,950.00	16,750.00	16,900.00	10,657.76	2,011
2022-10-31	17,300.00	17,300.00	16,800.00	16,800.00	10,594.70	5,680
2022-10-28	17,050.00	17,050.00	16,850.00	17,000.00	10,720.82	2,365
2022-10-27	16,950.00	17,050.00	16,850.00	17,000.00	10,720.82	2,872
2022-10-26	17,100.00	17,100.00	16,850.00	16,950.00	10,689.29	1,296
2022-10-25	17,050.00	17,100.00	16,850.00	16,950.00	10,689.29	1,727
2022-10-24	17,100.00	17,300.00	16,700.00	17,050.00	10,752.36	8,616
2022-10-21	16,750.00	17,350.00	16,300.00	16,850.00	10,626.23	48,616
2022-10-20	17,000.00	17,000.00	16,700.00	16,750.00	10,563.16	4,510
2022-10-19	17,600.00	17,600.00	16,900.00	17,050.00	10,752.36	11,446
2022-10-18	17,550.00	17,550.00	17,250.00	17,350.00	10,941.55	2,497
2022-10-17	17,350.00	17,450.00	17,100.00	17,150.00	10,815.42	3,242
2022-10-14	17,800.00	18,500.00	16,700.00	17,250.00	10,878.48	27,132
2022-10-13	16,700.00	16,700.00	16,250.00	16,300.00	10,279.38	4,395
2022-10-12	17,450.00	17,450.00	16,300.00	16,700.00	10,531.63	15,143
2022-10-11	18,000.00	19,300.00	17,150.00	17,250.00	10,878.48	16,522
2022-10-07	17,700.00	18,050.00	17,650.00	17,850.00	11,256.86	4,705
2022-10-06	17,350.00	17,650.00	17,250.00	17,650.00	11,130.74	4,230
2022-10-05	17,400.00	17,550.00	16,800.00	17,250.00	10,878.48	7,428
2022-10-04	17,000.00	17,300.00	16,950.00	17,200.00	10,846.95	3,077
2022-09-30	17,250.00	17,400.00	16,900.00	17,000.00	10,720.82	3,712
2022-09-29	17,250.00	17,600.00	17,250.00	17,400.00	10,973.08	2,769
2022-09-28	17,800.00	17,800.00	16,950.00	17,100.00	10,783.89	9,363
2022-09-27	17,950.00	18,150.00	17,450.00	17,800.00	11,225.33	6,312
2022-09-26	18,350.00	18,350.00	17,700.00	18,150.00	11,446.06	12,803
2022-09-23	19,150.00	19,150.00	18,300.00	18,500.00	11,666.78	5,960
2022-09-22	19,000.00	19,150.00	18,600.00	19,150.00	12,076.69	4,703
2022-09-21	18,950.00	19,400.00	18,850.00	19,200.00	12,108.22	5,773
2022-09-20	18,650.00	19,050.00	18,550.00	18,950.00	11,950.57	6,856
2022-09-19	18,250.00	18,800.00	18,200.00	18,650.00	11,761.37	6,036
2022-09-16	18,550.00	18,600.00	18,350.00	18,450.00	11,635.25	2,827
2022-09-15	18,500.00	18,650.00	18,350.00	18,550.00	11,698.31	5,709
2022-09-14	18,200.00	18,750.00	18,000.00	18,500.00	11,666.78	9,250
2022-09-13	18,700.00	18,700.00	18,300.00	18,450.00	11,635.25	4,914
2022-09-08	18,650.00	18,700.00	18,500.00	18,600.00	11,729.84	2,595
2022-09-07	18,500.00	18,700.00	18,300.00	18,650.00	11,761.37	3,738
2022-09-06	18,550.00	18,600.00	18,400.00	18,600.00	11,729.84	1,803
2022-09-05	18,600.00	18,600.00	18,350.00	18,550.00	11,698.31	4,773
2022-09-02	18,700.00	18,800.00	18,250.00	18,400.00	11,603.71	4,832
2022-09-01	18,750.00	18,850.00	18,500.00	18,750.00	11,824.44	6,058
2022-08-31	18,300.00	18,650.00	18,100.00	18,650.00	11,761.37	2,420
2022-08-30	18,000.00	18,350.00	17,950.00	18,350.00	11,572.18	2,203
2022-08-29	18,300.00	18,300.00	17,950.00	18,000.00	11,351.46	4,731
2022-08-26	18,300.00	18,600.00	18,300.00	18,550.00	11,698.31	3,569
2022-08-25	18,200.00	18,500.00	18,100.00	18,350.00	11,572.18	4,146
2022-08-24	17,850.00	18,500.00	17,800.00	18,200.00	11,477.59	1,792
2022-08-23	18,150.00	18,150.00	17,750.00	17,850.00	11,256.86	4,457
2022-08-22	18,350.00	18,350.00	18,000.00	18,200.00	11,477.59	2,615
2022-08-19	18,200.00	18,350.00	18,000.00	18,300.00	11,540.65	7,929
2022-08-18	18,400.00	18,450.00	18,050.00	18,150.00	11,446.06	7,764
2022-08-17	18,650.00	18,700.00	18,200.00	18,500.00	11,666.78	7,056
2022-08-16	19,050.00	19,150.00	18,500.00	18,650.00	11,761.37	9,431
2022-08-12	18,900.00	19,500.00	18,900.00	19,050.00	12,013.63	6,938

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.