Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	18,900.00	19,000.00	18,700.00	18,900.00	11,919.03	4,204
2022-08-10	19,100.00	19,200.00	18,700.00	18,900.00	11,919.03	5,250
2022-08-09	19,100.00	19,150.00	19,050.00	19,100.00	12,045.16	1,318
2022-08-08	19,200.00	19,200.00	18,950.00	19,200.00	12,108.22	2,694
2022-08-05	19,050.00	19,300.00	19,000.00	19,200.00	12,108.22	2,409
2022-08-04	19,000.00	19,100.00	18,900.00	19,000.00	11,982.10	1,243
2022-08-03	19,050.00	19,100.00	18,800.00	19,000.00	11,982.10	1,199
2022-08-02	19,250.00	19,300.00	18,850.00	19,050.00	12,013.63	5,391
2022-08-01	19,350.00	19,400.00	19,050.00	19,250.00	12,139.76	4,448
2022-07-29	18,950.00	19,350.00	18,950.00	19,350.00	12,202.82	8,302
2022-07-28	18,900.00	19,200.00	18,900.00	18,950.00	11,950.57	3,636
2022-07-27	18,900.00	18,950.00	18,700.00	18,900.00	11,919.03	3,771
2022-07-26	18,650.00	18,900.00	18,650.00	18,900.00	11,919.03	5,560
2022-07-25	18,400.00	18,800.00	18,300.00	18,550.00	11,698.31	6,855
2022-07-22	18,050.00	18,450.00	18,000.00	18,400.00	11,603.71	4,049
2022-07-21	17,950.00	18,300.00	17,900.00	18,250.00	11,509.12	4,054
2022-07-20	17,850.00	18,050.00	17,800.00	17,850.00	11,256.86	2,804
2022-07-19	18,000.00	18,050.00	17,700.00	17,800.00	11,225.33	3,049
2022-07-18	17,650.00	18,000.00	17,650.00	18,000.00	11,351.46	5,765
2022-07-15	17,500.00	17,650.00	17,500.00	17,650.00	11,130.74	3,365
2022-07-14	17,650.00	17,700.00	17,550.00	17,650.00	11,130.74	2,829
2022-07-13	17,700.00	17,750.00	17,500.00	17,700.00	11,162.27	1,511
2022-07-12	17,850.00	17,850.00	17,450.00	17,700.00	11,162.27	7,438
2022-07-11	17,900.00	17,900.00	17,800.00	17,900.00	11,288.40	1,928
2022-07-08	17,800.00	17,900.00	17,650.00	17,850.00	11,256.86	6,942
2022-07-07	17,800.00	17,800.00	17,550.00	17,750.00	11,193.80	6,266
2022-07-06	17,750.00	18,000.00	17,400.00	17,700.00	11,162.27	12,689
2022-07-05	17,850.00	17,950.00	17,600.00	17,750.00	11,193.80	8,359
2022-07-04	18,150.00	18,150.00	17,550.00	17,850.00	11,256.86	5,053
2022-07-01	17,850.00	18,100.00	17,800.00	17,850.00	11,256.86	3,661
2022-06-30	17,950.00	18,000.00	17,750.00	17,900.00	11,288.40	3,848
2022-06-29	18,000.00	18,000.00	17,800.00	17,950.00	11,319.93	1,846
2022-06-28	17,850.00	18,050.00	17,650.00	18,000.00	11,351.46	4,554
2022-06-27	17,850.00	18,350.00	17,600.00	17,750.00	11,193.80	8,771
2022-06-24	17,350.00	18,000.00	17,250.00	17,850.00	11,256.86	3,710
2022-06-23	17,650.00	17,900.00	17,150.00	17,400.00	10,973.08	9,195
2022-06-22	18,050.00	18,200.00	17,600.00	17,600.00	11,099.21	9,315
2022-06-21	18,150.00	18,450.00	17,800.00	18,200.00	11,477.59	4,905
2022-06-20	18,550.00	18,550.00	18,000.00	18,150.00	11,446.06	6,308
2022-06-17	18,300.00	18,750.00	18,300.00	18,500.00	11,666.78	8,513
2022-06-16	18,850.00	19,100.00	18,550.00	18,750.00	11,824.44	10,153
2022-06-15	18,400.00	18,950.00	18,300.00	18,900.00	11,919.03	12,744
2022-06-14	18,800.00	19,050.00	18,350.00	18,800.00	11,855.97	11,929
2022-06-13	18,800.00	22,600.00	18,400.00	18,950.00	11,950.57	197,637
2022-06-10	19,200.00	19,600.00	19,200.00	19,400.00	12,234.35	3,878
2022-06-09	19,450.00	19,450.00	19,200.00	19,400.00	12,234.35	3,262
2022-06-08	19,400.00	19,600.00	19,300.00	19,400.00	12,234.35	6,856
2022-06-07	19,500.00	19,600.00	19,350.00	19,400.00	12,234.35	4,440
2022-06-03	19,500.00	19,650.00	19,400.00	19,550.00	12,328.95	5,552
2022-06-02	19,550.00	19,700.00	19,400.00	19,400.00	12,234.35	9,621
2022-05-31	19,850.00	19,900.00	19,600.00	19,800.00	12,486.61	8,991
2022-05-30	19,800.00	19,950.00	19,800.00	19,900.00	12,549.67	5,851
2022-05-27	20,100.00	20,100.00	19,600.00	19,900.00	12,549.67	6,998
2022-05-26	19,700.00	20,000.00	19,600.00	19,950.00	12,581.20	7,799
2022-05-25	19,400.00	19,650.00	19,350.00	19,650.00	12,392.01	2,267
2022-05-24	19,500.00	19,550.00	19,350.00	19,350.00	12,202.82	5,511
2022-05-23	19,750.00	19,800.00	19,450.00	19,500.00	12,297.42	4,591
2022-05-20	19,450.00	19,750.00	19,400.00	19,750.00	12,455.07	9,440
2022-05-19	19,500.00	19,600.00	19,300.00	19,450.00	12,265.88	12,236
2022-05-18	19,950.00	20,100.00	19,600.00	19,800.00	12,486.61	19,769

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.