Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	20,150.00	20,200.00	19,900.00	20,000.00	12,612.73	4,097
2022-05-16	20,050.00	20,200.00	19,850.00	19,950.00	12,581.20	8,844
2022-05-13	20,000.00	20,150.00	19,650.00	19,900.00	12,549.67	5,530
2022-05-12	20,400.00	20,400.00	19,800.00	20,000.00	12,612.73	10,067
2022-05-11	20,300.00	20,450.00	20,050.00	20,450.00	12,896.52	3,147
2022-05-10	20,150.00	20,300.00	19,800.00	20,300.00	12,801.92	18,071
2022-05-09	20,600.00	20,650.00	20,100.00	20,550.00	12,959.58	6,801
2022-05-06	20,450.00	20,800.00	20,300.00	20,750.00	13,085.71	5,712
2022-05-04	20,800.00	20,900.00	20,400.00	20,650.00	13,022.65	8,083
2022-05-03	20,750.00	20,800.00	20,400.00	20,800.00	13,117.24	8,657
2022-05-02	20,300.00	20,600.00	20,200.00	20,550.00	12,959.58	9,626
2022-04-29	20,250.00	20,500.00	20,150.00	20,500.00	12,928.05	5,405
2022-04-28	20,450.00	20,450.00	20,000.00	20,200.00	12,738.86	10,888
2022-04-27	20,550.00	20,600.00	20,200.00	20,450.00	12,896.52	6,181
2022-04-26	20,750.00	20,900.00	20,650.00	20,650.00	13,022.65	8,364
2022-04-25	20,800.00	21,050.00	20,650.00	20,950.00	13,211.84	11,282
2022-04-22	21,450.00	21,550.00	21,150.00	21,300.00	13,432.56	8,094
2022-04-21	21,200.00	21,550.00	20,950.00	21,450.00	13,527.16	14,308
2022-04-20	20,950.00	21,200.00	20,600.00	21,150.00	13,337.97	10,311
2022-04-19	20,600.00	20,900.00	20,500.00	20,750.00	13,085.71	10,293
2022-04-18	20,650.00	20,700.00	20,350.00	20,650.00	13,022.65	8,318
2022-04-15	20,800.00	20,800.00	20,650.00	20,650.00	13,022.65	3,451
2022-04-14	20,950.00	20,950.00	20,700.00	20,700.00	13,054.18	6,282
2022-04-13	20,500.00	20,850.00	20,500.00	20,750.00	13,085.71	4,923
2022-04-12	20,700.00	20,750.00	20,200.00	20,500.00	12,928.05	9,721
2022-04-11	20,850.00	20,900.00	20,550.00	20,700.00	13,054.18	9,001
2022-04-08	20,800.00	20,900.00	20,700.00	20,700.00	13,054.18	7,688
2022-04-07	21,150.00	21,300.00	20,550.00	20,800.00	13,117.24	14,372
2022-04-06	21,750.00	21,750.00	21,100.00	21,150.00	13,337.97	12,299
2022-04-05	21,950.00	21,950.00	21,500.00	21,750.00	13,716.35	9,738
2022-04-04	21,550.00	21,850.00	21,300.00	21,800.00	13,747.88	31,044
2022-04-01	21,100.00	21,400.00	21,000.00	21,350.00	13,464.09	11,732
2022-03-31	21,200.00	21,350.00	21,000.00	21,250.00	13,401.03	12,079
2022-03-30	21,300.00	21,400.00	21,100.00	21,250.00	13,401.03	5,062
2022-03-29	21,250.00	21,350.00	21,000.00	21,300.00	13,432.56	16,053
2022-03-28	21,200.00	21,250.00	21,000.00	21,100.00	13,306.43	7,872
2022-03-25	21,700.00	21,700.00	20,950.00	21,050.00	13,274.90	16,495
2022-03-24	21,650.00	21,800.00	21,400.00	21,600.00	13,621.75	10,861
2022-03-23	21,800.00	21,850.00	21,450.00	21,650.00	13,653.28	6,706
2022-03-22	21,700.00	21,800.00	21,450.00	21,700.00	13,684.82	6,678
2022-03-21	21,900.00	21,900.00	21,550.00	21,650.00	13,653.28	4,333
2022-03-18	21,900.00	22,000.00	21,500.00	21,800.00	13,747.88	13,007
2022-03-17	21,850.00	22,100.00	21,750.00	21,900.00	13,810.94	12,639
2022-03-16	21,450.00	21,750.00	21,450.00	21,650.00	13,653.28	9,718
2022-03-15	21,750.00	22,050.00	21,300.00	21,400.00	13,495.62	8,472
2022-03-14	22,100.00	22,100.00	21,600.00	21,750.00	13,716.35	8,565
2022-03-11	21,550.00	22,100.00	21,350.00	22,100.00	13,937.07	21,664
2022-03-10	22,050.00	22,200.00	21,500.00	21,550.00	13,590.22	18,362
2022-03-08	21,400.00	23,500.00	21,350.00	22,000.00	13,874.01	131,870
2022-03-07	21,650.00	22,150.00	21,550.00	21,650.00	13,653.28	17,865
2022-03-04	22,200.00	22,200.00	21,500.00	21,800.00	13,747.88	12,885
2022-03-03	21,800.00	22,400.00	21,500.00	22,100.00	13,937.07	35,527
2022-03-02	21,200.00	21,650.00	21,200.00	21,450.00	13,527.16	13,241
2022-02-28	21,550.00	21,550.00	20,900.00	21,200.00	13,369.50	17,086
2022-02-25	21,300.00	21,850.00	21,200.00	21,550.00	13,590.22	17,215
2022-02-24	21,900.00	22,100.00	21,150.00	21,450.00	13,527.16	26,518
2022-02-23	21,800.00	22,550.00	21,550.00	22,100.00	13,937.07	111,622
2022-02-22	20,450.00	22,000.00	20,000.00	21,800.00	13,747.88	96,566
2022-02-21	20,200.00	20,800.00	19,800.00	20,750.00	13,085.71	28,007
2022-02-18	19,900.00	20,350.00	19,500.00	20,250.00	12,770.39	16,289

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.