Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 42,750.00 | 43,500.00 | 42,300.00 | 42,350.00 | 42,350.00 | 3,049 |
| 2026-07-15 | 42,500.00 | 42,950.00 | 42,000.00 | 42,850.00 | 42,850.00 | 5,668 |
| 2026-07-14 | 42,800.00 | 42,800.00 | 41,450.00 | 42,150.00 | 42,150.00 | 10,354 |
| 2026-07-13 | 43,450.00 | 43,950.00 | 41,700.00 | 43,100.00 | 43,100.00 | 15,353 |
| 2026-07-10 | 44,000.00 | 45,000.00 | 43,300.00 | 43,300.00 | 43,300.00 | 9,909 |
| 2026-07-09 | 43,100.00 | 44,600.00 | 42,800.00 | 43,600.00 | 43,600.00 | 12,021 |
| 2026-07-08 | 44,300.00 | 44,800.00 | 43,100.00 | 43,100.00 | 43,100.00 | 10,998 |
| 2026-07-07 | 44,800.00 | 45,300.00 | 43,900.00 | 44,300.00 | 44,300.00 | 9,639 |
| 2026-07-06 | 45,000.00 | 45,500.00 | 44,600.00 | 44,800.00 | 44,800.00 | 9,343 |
| 2026-07-03 | 43,850.00 | 45,050.00 | 42,400.00 | 44,800.00 | 44,800.00 | 7,953 |
| 2026-07-02 | 45,050.00 | 45,050.00 | 43,350.00 | 43,850.00 | 43,850.00 | 11,539 |
| 2026-07-01 | 45,200.00 | 46,350.00 | 44,750.00 | 45,000.00 | 45,000.00 | 5,807 |
| 2026-06-30 | 47,000.00 | 48,000.00 | 45,150.00 | 45,150.00 | 45,150.00 | 10,726 |
| 2026-06-29 | 46,000.00 | 46,950.00 | 43,900.00 | 46,500.00 | 46,500.00 | 37,329 |
| 2026-06-26 | 47,650.00 | 48,200.00 | 45,900.00 | 47,000.00 | 45,000.00 | 43,942 |
| 2026-06-25 | 50,000.00 | 50,100.00 | 45,100.00 | 47,750.00 | 45,718.09 | 71,607 |
| 2026-06-24 | 44,000.00 | 45,600.00 | 43,700.00 | 44,050.00 | 42,175.53 | 8,210 |
| 2026-06-23 | 45,400.00 | 46,500.00 | 43,750.00 | 44,000.00 | 42,127.66 | 12,752 |
| 2026-06-22 | 45,150.00 | 46,550.00 | 44,000.00 | 45,400.00 | 43,468.09 | 20,350 |
| 2026-06-19 | 46,600.00 | 46,600.00 | 44,500.00 | 45,150.00 | 43,228.72 | 15,627 |
| 2026-06-18 | 47,300.00 | 48,100.00 | 46,450.00 | 46,600.00 | 44,617.02 | 13,317 |
| 2026-06-17 | 47,700.00 | 48,300.00 | 45,900.00 | 47,750.00 | 45,718.09 | 19,917 |
| 2026-06-16 | 47,400.00 | 48,400.00 | 47,300.00 | 47,700.00 | 45,670.21 | 20,305 |
| 2026-06-15 | 48,200.00 | 49,500.00 | 47,050.00 | 47,350.00 | 45,335.11 | 18,148 |
| 2026-06-12 | 46,050.00 | 48,150.00 | 45,650.00 | 47,600.00 | 45,574.47 | 46,649 |
| 2026-06-11 | 45,000.00 | 46,400.00 | 43,650.00 | 45,750.00 | 43,803.19 | 22,016 |
| 2026-06-10 | 45,000.00 | 46,500.00 | 42,700.00 | 45,000.00 | 43,085.11 | 38,262 |
| 2026-06-09 | 40,000.00 | 45,800.00 | 40,000.00 | 45,000.00 | 43,085.11 | 39,519 |
| 2026-06-08 | 40,000.00 | 40,800.00 | 37,700.00 | 39,950.00 | 38,250.00 | 24,619 |
| 2026-06-05 | 41,000.00 | 41,850.00 | 40,100.00 | 40,100.00 | 38,393.62 | 11,200 |
| 2026-06-04 | 41,300.00 | 41,500.00 | 40,000.00 | 41,300.00 | 39,542.55 | 14,559 |
| 2026-06-02 | 41,850.00 | 41,850.00 | 40,400.00 | 41,350.00 | 39,590.43 | 18,511 |
| 2026-06-01 | 40,800.00 | 42,000.00 | 39,800.00 | 41,800.00 | 40,021.28 | 15,154 |
| 2026-05-29 | 42,900.00 | 42,900.00 | 40,000.00 | 40,800.00 | 39,063.83 | 26,888 |
| 2026-05-28 | 43,150.00 | 43,550.00 | 41,200.00 | 42,000.00 | 40,212.77 | 26,403 |
| 2026-05-27 | 44,100.00 | 44,500.00 | 42,200.00 | 43,150.00 | 41,313.83 | 19,999 |
| 2026-05-26 | 43,950.00 | 45,550.00 | 42,950.00 | 43,800.00 | 41,936.17 | 33,296 |
| 2026-05-22 | 41,000.00 | 43,000.00 | 41,000.00 | 42,800.00 | 40,978.72 | 21,550 |
| 2026-05-21 | 41,600.00 | 41,600.00 | 39,700.00 | 40,800.00 | 39,063.83 | 32,702 |
| 2026-05-20 | 40,350.00 | 41,600.00 | 38,650.00 | 41,600.00 | 39,829.79 | 20,379 |
| 2026-05-19 | 41,500.00 | 41,900.00 | 39,900.00 | 40,350.00 | 38,632.98 | 18,487 |
| 2026-05-18 | 42,900.00 | 42,900.00 | 40,800.00 | 41,000.00 | 39,255.32 | 23,570 |
| 2026-05-15 | 43,550.00 | 44,000.00 | 42,300.00 | 42,350.00 | 40,547.87 | 33,309 |
| 2026-05-14 | 43,600.00 | 43,950.00 | 43,000.00 | 43,550.00 | 41,696.81 | 16,079 |
| 2026-05-13 | 43,600.00 | 44,050.00 | 43,150.00 | 43,500.00 | 41,648.94 | 10,616 |
| 2026-05-12 | 44,300.00 | 44,950.00 | 43,000.00 | 44,050.00 | 42,175.53 | 21,002 |
| 2026-05-11 | 45,500.00 | 46,000.00 | 44,150.00 | 44,250.00 | 42,367.02 | 25,372 |
| 2026-05-08 | 45,500.00 | 45,750.00 | 45,000.00 | 45,400.00 | 43,468.09 | 25,965 |
| 2026-05-07 | 45,050.00 | 46,400.00 | 44,700.00 | 45,500.00 | 43,563.83 | 17,276 |
| 2026-05-06 | 46,500.00 | 46,500.00 | 44,500.00 | 44,900.00 | 42,989.36 | 29,001 |
| 2026-05-04 | 46,300.00 | 47,550.00 | 45,800.00 | 45,950.00 | 43,994.68 | 31,040 |
| 2026-04-30 | 47,550.00 | 47,600.00 | 46,200.00 | 46,200.00 | 44,234.04 | 26,233 |
| 2026-04-29 | 47,250.00 | 48,550.00 | 47,000.00 | 47,550.00 | 45,526.60 | 34,637 |
| 2026-04-28 | 47,600.00 | 47,600.00 | 46,500.00 | 47,250.00 | 45,239.36 | 19,245 |
| 2026-04-27 | 49,900.00 | 49,950.00 | 46,450.00 | 46,500.00 | 44,521.28 | 56,697 |
| 2026-04-24 | 47,650.00 | 49,300.00 | 47,600.00 | 49,200.00 | 47,106.38 | 18,783 |
| 2026-04-23 | 47,800.00 | 48,000.00 | 47,250.00 | 47,600.00 | 45,574.47 | 12,870 |
| 2026-04-22 | 47,500.00 | 48,100.00 | 47,000.00 | 47,400.00 | 45,382.98 | 10,899 |
| 2026-04-21 | 47,700.00 | 47,700.00 | 47,100.00 | 47,400.00 | 45,382.98 | 7,848 |
| 2026-04-20 | 47,650.00 | 48,100.00 | 47,000.00 | 47,450.00 | 45,430.85 | 11,358 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.