Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	20,300.00	20,500.00	19,850.00	19,950.00	12,581.20	34,801
2022-02-16	18,500.00	21,800.00	18,350.00	20,200.00	12,738.86	122,523
2022-02-15	18,500.00	18,500.00	18,150.00	18,200.00	11,477.59	4,961
2022-02-14	18,450.00	18,550.00	18,250.00	18,500.00	11,666.78	3,877
2022-02-11	18,600.00	18,650.00	18,350.00	18,550.00	11,698.31	2,662
2022-02-10	18,650.00	18,750.00	18,500.00	18,600.00	11,729.84	6,959
2022-02-09	18,650.00	18,850.00	18,500.00	18,600.00	11,729.84	6,750
2022-02-08	18,450.00	18,700.00	18,450.00	18,650.00	11,761.37	7,471
2022-02-07	18,850.00	18,850.00	18,350.00	18,700.00	11,792.91	4,858
2022-02-04	18,500.00	18,850.00	18,400.00	18,800.00	11,855.97	7,080
2022-02-03	18,500.00	18,700.00	18,200.00	18,500.00	11,666.78	25,280
2022-01-28	18,550.00	18,550.00	17,750.00	18,400.00	11,603.71	7,422
2022-01-27	18,600.00	18,650.00	17,800.00	17,900.00	11,288.40	16,990
2022-01-26	18,950.00	19,100.00	18,350.00	18,600.00	11,729.84	19,068
2022-01-25	19,450.00	19,450.00	18,650.00	19,000.00	11,982.10	15,792
2022-01-24	19,450.00	19,650.00	19,100.00	19,550.00	12,328.95	7,792
2022-01-21	19,900.00	19,950.00	19,250.00	19,650.00	12,392.01	11,582
2022-01-20	19,950.00	20,000.00	19,700.00	19,750.00	12,455.07	9,854
2022-01-19	19,900.00	20,150.00	19,800.00	19,950.00	12,581.20	8,008
2022-01-18	20,150.00	20,350.00	19,750.00	19,950.00	12,581.20	5,426
2022-01-17	20,300.00	20,850.00	20,050.00	20,200.00	12,738.86	7,442
2022-01-14	20,450.00	20,450.00	20,150.00	20,300.00	12,801.92	3,160
2022-01-13	20,500.00	20,550.00	20,150.00	20,400.00	12,864.99	6,554
2022-01-12	20,500.00	20,550.00	20,250.00	20,250.00	12,770.39	7,210
2022-01-11	20,400.00	20,550.00	20,000.00	20,300.00	12,801.92	5,598
2022-01-10	20,700.00	20,800.00	20,300.00	20,450.00	12,896.52	3,613
2022-01-07	20,350.00	20,800.00	20,100.00	20,650.00	13,022.65	5,738
2022-01-06	20,700.00	20,700.00	20,250.00	20,400.00	12,864.99	8,858
2022-01-05	20,400.00	20,900.00	20,350.00	20,800.00	13,117.24	16,962
2022-01-04	20,400.00	20,650.00	20,300.00	20,400.00	12,864.99	6,079
2022-01-03	20,900.00	20,900.00	20,100.00	20,400.00	12,864.99	19,037
2021-12-30	21,000.00	21,150.00	20,850.00	20,900.00	13,180.31	10,106
2021-12-29	21,050.00	21,350.00	20,550.00	21,100.00	13,306.43	28,086
2021-12-28	21,150.00	21,700.00	21,150.00	21,600.00	12,991.12	37,199
2021-12-27	21,450.00	21,450.00	21,200.00	21,200.00	12,750.54	12,981
2021-12-24	21,100.00	21,500.00	20,950.00	21,400.00	12,870.83	29,110
2021-12-23	21,100.00	21,100.00	20,900.00	21,050.00	12,660.32	5,639
2021-12-22	21,000.00	21,200.00	20,950.00	21,000.00	12,630.25	10,967
2021-12-21	20,900.00	21,100.00	20,800.00	21,000.00	12,630.25	7,392
2021-12-20	20,900.00	21,150.00	20,800.00	20,900.00	12,570.11	14,234
2021-12-17	21,100.00	21,150.00	20,850.00	20,950.00	12,600.18	12,301
2021-12-16	21,100.00	21,200.00	20,900.00	21,100.00	12,690.40	12,549
2021-12-15	21,000.00	21,000.00	20,700.00	21,000.00	12,630.25	6,185
2021-12-14	21,050.00	21,150.00	20,800.00	21,000.00	12,630.25	6,672
2021-12-13	20,850.00	21,200.00	20,800.00	21,050.00	12,660.32	21,694
2021-12-10	20,900.00	21,000.00	20,650.00	20,950.00	12,600.18	6,982
2021-12-09	20,600.00	20,900.00	20,600.00	20,750.00	12,479.89	8,756
2021-12-08	20,750.00	20,850.00	20,550.00	20,600.00	12,389.68	9,395
2021-12-07	20,300.00	20,600.00	20,250.00	20,550.00	12,359.60	9,125
2021-12-06	20,300.00	20,400.00	19,900.00	20,350.00	12,239.31	8,051
2021-12-03	20,000.00	20,500.00	19,700.00	20,300.00	12,209.24	14,617
2021-12-02	19,750.00	20,250.00	19,450.00	19,700.00	11,848.38	7,778
2021-12-01	19,450.00	20,450.00	19,350.00	19,750.00	11,878.45	12,354
2021-11-30	20,000.00	20,100.00	19,300.00	19,450.00	11,698.02	25,215
2021-11-29	19,650.00	20,100.00	19,650.00	19,900.00	11,968.67	13,656
2021-11-26	20,300.00	20,400.00	20,100.00	20,150.00	12,119.03	14,292
2021-11-25	20,450.00	20,450.00	20,250.00	20,300.00	12,209.24	4,786
2021-11-24	20,300.00	20,450.00	20,300.00	20,400.00	12,269.39	3,065
2021-11-23	20,300.00	20,500.00	20,300.00	20,450.00	12,299.46	5,101
2021-11-22	20,400.00	20,650.00	20,250.00	20,400.00	12,269.39	4,296

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.