Seoho Electric Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20,400.00	20,650.00	20,250.00	20,400.00	12,269.39	4,296
2021-11-19	20,300.00	20,550.00	20,300.00	20,400.00	12,269.39	3,006
2021-11-18	20,400.00	20,650.00	20,200.00	20,300.00	12,209.24	7,680
2021-11-17	21,000.00	21,000.00	20,350.00	20,450.00	12,299.46	9,657
2021-11-16	21,050.00	21,250.00	20,650.00	20,700.00	12,449.82	8,214
2021-11-15	20,450.00	21,050.00	20,250.00	20,900.00	12,570.11	21,627
2021-11-12	20,050.00	20,400.00	20,050.00	20,200.00	12,149.10	6,558
2021-11-11	20,150.00	20,350.00	20,050.00	20,100.00	12,088.95	8,817
2021-11-10	20,400.00	20,450.00	20,100.00	20,350.00	12,239.31	8,800
2021-11-09	20,850.00	20,850.00	20,250.00	20,400.00	12,269.39	5,702
2021-11-08	20,100.00	20,900.00	20,100.00	20,700.00	12,449.82	11,470
2021-11-05	20,700.00	20,700.00	20,150.00	20,200.00	12,149.10	8,793
2021-11-04	20,400.00	20,900.00	20,400.00	20,550.00	12,359.60	7,163
2021-11-03	20,500.00	20,500.00	20,300.00	20,400.00	12,269.39	4,965
2021-11-02	20,450.00	20,650.00	20,300.00	20,450.00	12,299.46	5,769
2021-11-01	20,950.00	20,950.00	20,450.00	20,450.00	12,299.46	9,041
2021-10-29	20,850.00	21,300.00	20,550.00	20,950.00	12,600.18	20,987
2021-10-28	20,700.00	21,200.00	20,400.00	20,850.00	12,540.04	22,321
2021-10-27	21,200.00	21,200.00	20,600.00	20,650.00	12,419.75	8,261
2021-10-26	21,250.00	21,250.00	20,900.00	21,050.00	12,660.32	7,492
2021-10-25	20,900.00	21,050.00	20,700.00	21,000.00	12,630.25	13,363
2021-10-22	20,800.00	20,900.00	20,650.00	20,850.00	12,540.04	7,697
2021-10-21	20,750.00	20,800.00	20,550.00	20,800.00	12,509.96	4,847

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.