Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 20,300.00 | 20,550.00 | 20,300.00 | 20,400.00 | 12,269.39 | 3,006 |
| 2021-11-18 | 20,400.00 | 20,650.00 | 20,200.00 | 20,300.00 | 12,209.24 | 7,680 |
| 2021-11-17 | 21,000.00 | 21,000.00 | 20,350.00 | 20,450.00 | 12,299.46 | 9,657 |
| 2021-11-16 | 21,050.00 | 21,250.00 | 20,650.00 | 20,700.00 | 12,449.82 | 8,214 |
| 2021-11-15 | 20,450.00 | 21,050.00 | 20,250.00 | 20,900.00 | 12,570.11 | 21,627 |
| 2021-11-12 | 20,050.00 | 20,400.00 | 20,050.00 | 20,200.00 | 12,149.10 | 6,558 |
| 2021-11-11 | 20,150.00 | 20,350.00 | 20,050.00 | 20,100.00 | 12,088.95 | 8,817 |
| 2021-11-10 | 20,400.00 | 20,450.00 | 20,100.00 | 20,350.00 | 12,239.31 | 8,800 |
| 2021-11-09 | 20,850.00 | 20,850.00 | 20,250.00 | 20,400.00 | 12,269.39 | 5,702 |
| 2021-11-08 | 20,100.00 | 20,900.00 | 20,100.00 | 20,700.00 | 12,449.82 | 11,470 |
| 2021-11-05 | 20,700.00 | 20,700.00 | 20,150.00 | 20,200.00 | 12,149.10 | 8,793 |
| 2021-11-04 | 20,400.00 | 20,900.00 | 20,400.00 | 20,550.00 | 12,359.60 | 7,163 |
| 2021-11-03 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 12,269.39 | 4,965 |
| 2021-11-02 | 20,450.00 | 20,650.00 | 20,300.00 | 20,450.00 | 12,299.46 | 5,769 |
| 2021-11-01 | 20,950.00 | 20,950.00 | 20,450.00 | 20,450.00 | 12,299.46 | 9,041 |
| 2021-10-29 | 20,850.00 | 21,300.00 | 20,550.00 | 20,950.00 | 12,600.18 | 20,987 |
| 2021-10-28 | 20,700.00 | 21,200.00 | 20,400.00 | 20,850.00 | 12,540.04 | 22,321 |
| 2021-10-27 | 21,200.00 | 21,200.00 | 20,600.00 | 20,650.00 | 12,419.75 | 8,261 |
| 2021-10-26 | 21,250.00 | 21,250.00 | 20,900.00 | 21,050.00 | 12,660.32 | 7,492 |
| 2021-10-25 | 20,900.00 | 21,050.00 | 20,700.00 | 21,000.00 | 12,630.25 | 13,363 |
| 2021-10-22 | 20,800.00 | 20,900.00 | 20,650.00 | 20,850.00 | 12,540.04 | 7,697 |
| 2021-10-21 | 20,750.00 | 20,800.00 | 20,550.00 | 20,800.00 | 12,509.96 | 4,847 |
| 2021-10-20 | 20,650.00 | 20,900.00 | 20,550.00 | 20,750.00 | 12,479.89 | 7,550 |
| 2021-10-19 | 20,650.00 | 20,800.00 | 20,500.00 | 20,650.00 | 12,419.75 | 7,746 |
| 2021-10-18 | 20,750.00 | 20,800.00 | 20,350.00 | 20,650.00 | 12,419.75 | 5,276 |
| 2021-10-15 | 21,000.00 | 21,000.00 | 20,550.00 | 20,750.00 | 12,479.89 | 14,040 |
| 2021-10-14 | 20,050.00 | 21,150.00 | 20,000.00 | 20,750.00 | 12,479.89 | 23,007 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.