Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	46,800.00	47,650.00	46,200.00	47,450.00	45,430.85	12,507
2026-04-16	46,000.00	46,450.00	45,500.00	46,300.00	44,329.79	9,013
2026-04-15	45,500.00	46,150.00	45,100.00	45,400.00	43,468.09	12,746
2026-04-14	45,500.00	46,200.00	45,300.00	45,450.00	43,515.96	23,460
2026-04-13	43,900.00	45,200.00	43,650.00	45,200.00	43,276.60	14,625
2026-04-10	43,050.00	45,000.00	42,900.00	44,000.00	42,127.66	13,749
2026-04-09	43,250.00	43,250.00	42,750.00	43,050.00	41,218.09	6,063
2026-04-08	42,550.00	43,400.00	42,550.00	43,250.00	41,409.57	10,198
2026-04-07	43,100.00	43,450.00	42,250.00	42,300.00	40,500.00	8,097
2026-04-06	43,200.00	43,400.00	42,700.00	43,050.00	41,218.09	7,432
2026-04-03	42,600.00	43,350.00	42,200.00	43,100.00	41,265.96	7,195
2026-04-02	44,200.00	44,400.00	41,700.00	41,950.00	40,164.89	16,434
2026-04-01	43,900.00	44,400.00	43,000.00	44,200.00	42,319.15	12,636
2026-03-31	43,600.00	43,900.00	42,450.00	42,550.00	40,739.36	11,776
2026-03-30	44,200.00	44,400.00	42,900.00	43,600.00	41,744.68	16,673
2026-03-27	43,500.00	44,550.00	42,200.00	44,200.00	42,319.15	12,738
2026-03-26	45,000.00	45,150.00	43,850.00	43,900.00	42,031.91	12,269
2026-03-25	44,800.00	45,700.00	44,800.00	45,000.00	43,085.11	9,440
2026-03-24	45,000.00	45,200.00	43,800.00	45,100.00	43,180.85	11,690
2026-03-23	46,350.00	46,350.00	44,100.00	44,500.00	42,606.38	15,986
2026-03-20	46,200.00	46,850.00	46,000.00	46,350.00	44,377.66	7,023
2026-03-19	45,650.00	46,250.00	45,000.00	46,200.00	44,234.04	12,377
2026-03-18	47,000.00	47,050.00	45,300.00	46,200.00	44,234.04	30,247
2026-03-17	46,500.00	47,450.00	45,700.00	45,950.00	43,994.68	17,683
2026-03-16	45,750.00	46,600.00	45,650.00	46,550.00	44,569.15	12,528
2026-03-13	47,400.00	47,450.00	45,500.00	45,750.00	43,803.19	32,256
2026-03-12	46,500.00	47,950.00	46,500.00	47,450.00	45,430.85	15,830
2026-03-11	46,350.00	47,700.00	45,750.00	46,500.00	44,521.28	38,212
2026-03-10	48,400.00	48,550.00	45,950.00	46,350.00	44,377.66	27,726
2026-03-09	48,900.00	48,900.00	46,150.00	46,800.00	44,808.51	13,012
2026-03-06	49,600.00	49,600.00	47,400.00	49,200.00	47,106.38	11,070
2026-03-05	48,100.00	51,900.00	47,000.00	49,600.00	47,489.36	20,318
2026-03-04	48,900.00	48,950.00	43,600.00	44,700.00	42,797.87	50,452
2026-03-03	51,100.00	51,400.00	49,350.00	49,500.00	47,393.62	25,155
2026-02-27	51,400.00	51,600.00	50,600.00	51,200.00	49,021.28	23,739
2026-02-26	54,000.00	54,000.00	51,600.00	51,800.00	49,595.74	22,327
2026-02-25	53,300.00	54,200.00	53,100.00	53,600.00	51,319.15	15,083
2026-02-24	53,400.00	53,900.00	52,100.00	53,100.00	50,840.43	9,055
2026-02-23	52,800.00	54,400.00	52,800.00	53,400.00	51,127.66	18,194
2026-02-20	51,300.00	53,500.00	51,300.00	52,600.00	50,361.70	18,013
2026-02-19	51,900.00	52,200.00	50,900.00	51,800.00	49,595.74	21,705
2026-02-13	52,500.00	52,700.00	51,800.00	51,900.00	49,691.49	14,172
2026-02-12	52,100.00	53,000.00	51,800.00	52,700.00	50,457.45	10,030
2026-02-11	51,900.00	53,000.00	51,900.00	52,100.00	49,882.98	7,949
2026-02-10	51,100.00	52,400.00	51,100.00	51,900.00	49,691.49	8,233
2026-02-09	51,000.00	52,400.00	51,000.00	51,900.00	49,691.49	14,601
2026-02-06	50,900.00	51,300.00	49,200.00	50,300.00	48,159.57	24,846
2026-02-05	53,100.00	53,500.00	51,500.00	51,500.00	49,308.51	19,742
2026-02-04	53,300.00	54,500.00	51,600.00	53,100.00	50,840.43	21,249
2026-02-03	50,600.00	53,500.00	50,600.00	53,200.00	50,936.17	25,429
2026-02-02	52,700.00	52,700.00	50,300.00	50,600.00	48,446.81	32,249
2026-01-30	51,800.00	53,800.00	51,100.00	53,200.00	50,936.17	29,646
2026-01-29	51,900.00	52,500.00	50,500.00	51,800.00	49,595.74	17,439
2026-01-28	52,200.00	52,400.00	51,000.00	52,000.00	49,787.23	21,353
2026-01-27	49,600.00	52,000.00	49,600.00	52,000.00	49,787.23	29,071
2026-01-26	51,900.00	52,000.00	48,700.00	49,850.00	47,728.72	36,469
2026-01-23	51,100.00	52,500.00	50,500.00	52,000.00	49,787.23	22,819
2026-01-22	54,000.00	54,500.00	50,800.00	51,100.00	48,925.53	61,682
2026-01-21	52,900.00	54,400.00	52,900.00	54,000.00	51,702.13	16,388
2026-01-20	52,600.00	54,000.00	51,500.00	53,700.00	51,414.89	19,723

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.