Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 53,000.00 | 54,700.00 | 51,200.00 | 52,100.00 | 49,882.98 | 19,097 |
| 2026-01-16 | 52,900.00 | 53,700.00 | 52,600.00 | 52,900.00 | 50,648.94 | 6,077 |
| 2026-01-15 | 53,000.00 | 53,500.00 | 52,200.00 | 52,900.00 | 50,648.94 | 9,947 |
| 2026-01-14 | 53,400.00 | 53,800.00 | 52,400.00 | 53,000.00 | 50,744.68 | 6,881 |
| 2026-01-13 | 53,900.00 | 54,000.00 | 52,100.00 | 53,500.00 | 51,223.40 | 11,673 |
| 2026-01-12 | 52,200.00 | 54,200.00 | 52,100.00 | 53,900.00 | 51,606.38 | 22,748 |
| 2026-01-09 | 51,900.00 | 52,900.00 | 51,400.00 | 52,200.00 | 49,978.72 | 12,440 |
| 2026-01-08 | 52,500.00 | 53,400.00 | 51,300.00 | 52,200.00 | 49,978.72 | 19,395 |
| 2026-01-07 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 50,265.96 | 17,628 |
| 2026-01-06 | 52,500.00 | 54,100.00 | 51,600.00 | 53,000.00 | 50,744.68 | 21,283 |
| 2026-01-05 | 50,800.00 | 52,300.00 | 49,900.00 | 52,000.00 | 49,787.23 | 33,324 |
| 2026-01-02 | 51,100.00 | 51,900.00 | 49,450.00 | 50,300.00 | 48,159.57 | 26,318 |
| 2025-12-30 | 52,800.00 | 52,800.00 | 50,100.00 | 50,900.00 | 48,734.04 | 24,252 |
| 2025-12-29 | 55,800.00 | 55,900.00 | 51,300.00 | 52,900.00 | 50,648.94 | 37,649 |
| 2025-12-26 | 58,700.00 | 59,900.00 | 55,600.00 | 56,900.00 | 52,563.83 | 42,024 |
| 2025-12-24 | 58,600.00 | 59,300.00 | 57,800.00 | 58,600.00 | 54,134.28 | 15,463 |
| 2025-12-23 | 58,200.00 | 59,100.00 | 57,500.00 | 58,600.00 | 54,134.28 | 21,243 |
| 2025-12-22 | 55,300.00 | 58,400.00 | 54,600.00 | 58,200.00 | 53,764.76 | 28,525 |
| 2025-12-19 | 53,500.00 | 55,200.00 | 52,500.00 | 54,900.00 | 50,716.24 | 20,211 |
| 2025-12-18 | 51,300.00 | 53,600.00 | 51,000.00 | 53,400.00 | 49,330.55 | 23,223 |
| 2025-12-17 | 54,200.00 | 54,600.00 | 51,100.00 | 51,800.00 | 47,852.48 | 21,557 |
| 2025-12-16 | 55,000.00 | 55,000.00 | 52,700.00 | 54,100.00 | 49,977.21 | 30,046 |
| 2025-12-15 | 53,700.00 | 55,000.00 | 53,100.00 | 54,300.00 | 50,161.97 | 18,008 |
| 2025-12-12 | 54,000.00 | 54,500.00 | 53,300.00 | 54,400.00 | 50,254.35 | 27,566 |
| 2025-12-11 | 52,500.00 | 53,800.00 | 52,200.00 | 53,000.00 | 48,961.04 | 30,592 |
| 2025-12-10 | 51,600.00 | 52,800.00 | 50,600.00 | 52,200.00 | 48,222.00 | 31,018 |
| 2025-12-09 | 50,200.00 | 51,100.00 | 49,950.00 | 50,500.00 | 46,651.55 | 11,623 |
| 2025-12-08 | 54,900.00 | 55,000.00 | 48,600.00 | 50,800.00 | 46,928.69 | 44,102 |
| 2025-12-05 | 50,700.00 | 54,900.00 | 50,500.00 | 54,900.00 | 50,716.24 | 58,464 |
| 2025-12-04 | 50,900.00 | 50,900.00 | 48,550.00 | 50,200.00 | 46,374.42 | 19,539 |
| 2025-12-03 | 49,050.00 | 50,300.00 | 48,600.00 | 50,100.00 | 46,282.04 | 22,717 |
| 2025-12-02 | 46,650.00 | 49,000.00 | 46,500.00 | 48,850.00 | 45,127.30 | 20,463 |
| 2025-12-01 | 45,200.00 | 46,950.00 | 44,750.00 | 46,650.00 | 43,094.95 | 35,362 |
| 2025-11-28 | 45,000.00 | 45,450.00 | 44,000.00 | 44,100.00 | 40,739.28 | 11,986 |
| 2025-11-27 | 45,200.00 | 46,600.00 | 43,350.00 | 44,950.00 | 41,524.50 | 39,285 |
| 2025-11-26 | 44,500.00 | 45,500.00 | 44,000.00 | 44,800.00 | 41,385.93 | 28,117 |
| 2025-11-25 | 42,400.00 | 43,850.00 | 42,150.00 | 43,800.00 | 40,462.14 | 20,421 |
| 2025-11-24 | 43,100.00 | 43,400.00 | 41,500.00 | 41,750.00 | 38,568.36 | 11,851 |
| 2025-11-21 | 43,850.00 | 43,900.00 | 40,200.00 | 42,850.00 | 39,584.54 | 14,216 |
| 2025-11-20 | 42,000.00 | 44,350.00 | 42,000.00 | 44,000.00 | 40,646.90 | 19,855 |
| 2025-11-19 | 41,650.00 | 42,950.00 | 41,250.00 | 42,350.00 | 39,122.64 | 21,540 |
| 2025-11-18 | 42,500.00 | 42,500.00 | 40,900.00 | 41,050.00 | 37,921.71 | 12,939 |
| 2025-11-17 | 41,600.00 | 42,250.00 | 41,250.00 | 42,250.00 | 39,030.26 | 13,171 |
| 2025-11-14 | 40,150.00 | 42,450.00 | 40,000.00 | 41,200.00 | 38,060.28 | 28,800 |
| 2025-11-13 | 40,900.00 | 40,900.00 | 40,300.00 | 40,800.00 | 37,690.76 | 6,287 |
| 2025-11-12 | 41,150.00 | 41,150.00 | 40,150.00 | 40,950.00 | 37,829.33 | 7,996 |
| 2025-11-11 | 41,700.00 | 41,950.00 | 40,300.00 | 41,100.00 | 37,967.90 | 7,484 |
| 2025-11-10 | 40,300.00 | 41,400.00 | 39,300.00 | 41,300.00 | 38,152.66 | 15,519 |
| 2025-11-07 | 40,650.00 | 40,950.00 | 39,300.00 | 39,700.00 | 36,674.59 | 9,065 |
| 2025-11-06 | 40,600.00 | 41,200.00 | 39,850.00 | 40,950.00 | 37,829.33 | 12,582 |
| 2025-11-05 | 40,150.00 | 40,450.00 | 38,650.00 | 40,000.00 | 36,951.73 | 15,495 |
| 2025-11-04 | 41,000.00 | 41,200.00 | 40,300.00 | 40,600.00 | 37,506.00 | 8,088 |
| 2025-11-03 | 41,800.00 | 41,800.00 | 40,000.00 | 40,750.00 | 37,644.57 | 13,013 |
| 2025-10-31 | 42,050.00 | 42,150.00 | 41,050.00 | 41,350.00 | 38,198.85 | 8,806 |
| 2025-10-30 | 43,050.00 | 43,300.00 | 41,600.00 | 41,950.00 | 38,753.12 | 16,551 |
| 2025-10-29 | 40,500.00 | 43,150.00 | 40,500.00 | 43,000.00 | 39,723.11 | 31,158 |
| 2025-10-28 | 40,350.00 | 40,700.00 | 40,050.00 | 40,550.00 | 37,459.81 | 7,588 |
| 2025-10-27 | 40,150.00 | 40,450.00 | 40,050.00 | 40,050.00 | 36,997.92 | 9,721 |
| 2025-10-24 | 40,000.00 | 40,450.00 | 39,600.00 | 40,400.00 | 37,321.24 | 7,621 |
| 2025-10-23 | 40,300.00 | 40,300.00 | 39,550.00 | 39,600.00 | 36,582.21 | 8,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.