Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	53,000.00	54,700.00	51,200.00	52,100.00	49,882.98	19,097
2026-01-16	52,900.00	53,700.00	52,600.00	52,900.00	50,648.94	6,077
2026-01-15	53,000.00	53,500.00	52,200.00	52,900.00	50,648.94	9,947
2026-01-14	53,400.00	53,800.00	52,400.00	53,000.00	50,744.68	6,881
2026-01-13	53,900.00	54,000.00	52,100.00	53,500.00	51,223.40	11,673
2026-01-12	52,200.00	54,200.00	52,100.00	53,900.00	51,606.38	22,748
2026-01-09	51,900.00	52,900.00	51,400.00	52,200.00	49,978.72	12,440
2026-01-08	52,500.00	53,400.00	51,300.00	52,200.00	49,978.72	19,395
2026-01-07	53,000.00	53,300.00	52,100.00	52,500.00	50,265.96	17,628
2026-01-06	52,500.00	54,100.00	51,600.00	53,000.00	50,744.68	21,283
2026-01-05	50,800.00	52,300.00	49,900.00	52,000.00	49,787.23	33,324
2026-01-02	51,100.00	51,900.00	49,450.00	50,300.00	48,159.57	26,318
2025-12-30	52,800.00	52,800.00	50,100.00	50,900.00	48,734.04	24,252
2025-12-29	55,800.00	55,900.00	51,300.00	52,900.00	50,648.94	37,649
2025-12-26	58,700.00	59,900.00	55,600.00	56,900.00	52,563.83	42,024
2025-12-24	58,600.00	59,300.00	57,800.00	58,600.00	54,134.28	15,463
2025-12-23	58,200.00	59,100.00	57,500.00	58,600.00	54,134.28	21,243
2025-12-22	55,300.00	58,400.00	54,600.00	58,200.00	53,764.76	28,525
2025-12-19	53,500.00	55,200.00	52,500.00	54,900.00	50,716.24	20,211
2025-12-18	51,300.00	53,600.00	51,000.00	53,400.00	49,330.55	23,223
2025-12-17	54,200.00	54,600.00	51,100.00	51,800.00	47,852.48	21,557
2025-12-16	55,000.00	55,000.00	52,700.00	54,100.00	49,977.21	30,046
2025-12-15	53,700.00	55,000.00	53,100.00	54,300.00	50,161.97	18,008
2025-12-12	54,000.00	54,500.00	53,300.00	54,400.00	50,254.35	27,566
2025-12-11	52,500.00	53,800.00	52,200.00	53,000.00	48,961.04	30,592
2025-12-10	51,600.00	52,800.00	50,600.00	52,200.00	48,222.00	31,018
2025-12-09	50,200.00	51,100.00	49,950.00	50,500.00	46,651.55	11,623
2025-12-08	54,900.00	55,000.00	48,600.00	50,800.00	46,928.69	44,102
2025-12-05	50,700.00	54,900.00	50,500.00	54,900.00	50,716.24	58,464
2025-12-04	50,900.00	50,900.00	48,550.00	50,200.00	46,374.42	19,539
2025-12-03	49,050.00	50,300.00	48,600.00	50,100.00	46,282.04	22,717
2025-12-02	46,650.00	49,000.00	46,500.00	48,850.00	45,127.30	20,463
2025-12-01	45,200.00	46,950.00	44,750.00	46,650.00	43,094.95	35,362
2025-11-28	45,000.00	45,450.00	44,000.00	44,100.00	40,739.28	11,986
2025-11-27	45,200.00	46,600.00	43,350.00	44,950.00	41,524.50	39,285
2025-11-26	44,500.00	45,500.00	44,000.00	44,800.00	41,385.93	28,117
2025-11-25	42,400.00	43,850.00	42,150.00	43,800.00	40,462.14	20,421
2025-11-24	43,100.00	43,400.00	41,500.00	41,750.00	38,568.36	11,851
2025-11-21	43,850.00	43,900.00	40,200.00	42,850.00	39,584.54	14,216
2025-11-20	42,000.00	44,350.00	42,000.00	44,000.00	40,646.90	19,855
2025-11-19	41,650.00	42,950.00	41,250.00	42,350.00	39,122.64	21,540
2025-11-18	42,500.00	42,500.00	40,900.00	41,050.00	37,921.71	12,939
2025-11-17	41,600.00	42,250.00	41,250.00	42,250.00	39,030.26	13,171
2025-11-14	40,150.00	42,450.00	40,000.00	41,200.00	38,060.28	28,800
2025-11-13	40,900.00	40,900.00	40,300.00	40,800.00	37,690.76	6,287
2025-11-12	41,150.00	41,150.00	40,150.00	40,950.00	37,829.33	7,996
2025-11-11	41,700.00	41,950.00	40,300.00	41,100.00	37,967.90	7,484
2025-11-10	40,300.00	41,400.00	39,300.00	41,300.00	38,152.66	15,519
2025-11-07	40,650.00	40,950.00	39,300.00	39,700.00	36,674.59	9,065
2025-11-06	40,600.00	41,200.00	39,850.00	40,950.00	37,829.33	12,582
2025-11-05	40,150.00	40,450.00	38,650.00	40,000.00	36,951.73	15,495
2025-11-04	41,000.00	41,200.00	40,300.00	40,600.00	37,506.00	8,088
2025-11-03	41,800.00	41,800.00	40,000.00	40,750.00	37,644.57	13,013
2025-10-31	42,050.00	42,150.00	41,050.00	41,350.00	38,198.85	8,806
2025-10-30	43,050.00	43,300.00	41,600.00	41,950.00	38,753.12	16,551
2025-10-29	40,500.00	43,150.00	40,500.00	43,000.00	39,723.11	31,158
2025-10-28	40,350.00	40,700.00	40,050.00	40,550.00	37,459.81	7,588
2025-10-27	40,150.00	40,450.00	40,050.00	40,050.00	36,997.92	9,721
2025-10-24	40,000.00	40,450.00	39,600.00	40,400.00	37,321.24	7,621
2025-10-23	40,300.00	40,300.00	39,550.00	39,600.00	36,582.21	8,594

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.