Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 39,600.00 | 40,600.00 | 39,000.00 | 40,300.00 | 37,228.86 | 9,343 |
| 2025-10-21 | 39,000.00 | 40,500.00 | 39,000.00 | 39,650.00 | 36,628.40 | 15,433 |
| 2025-10-20 | 38,600.00 | 39,000.00 | 38,300.00 | 38,700.00 | 35,750.79 | 3,930 |
| 2025-10-17 | 39,000.00 | 39,150.00 | 38,350.00 | 38,650.00 | 35,704.60 | 14,554 |
| 2025-10-16 | 39,400.00 | 39,650.00 | 38,900.00 | 39,150.00 | 36,166.50 | 6,880 |
| 2025-10-15 | 38,550.00 | 39,450.00 | 38,550.00 | 39,200.00 | 36,212.69 | 9,318 |
| 2025-10-14 | 38,950.00 | 39,500.00 | 38,150.00 | 38,650.00 | 35,704.60 | 9,915 |
| 2025-10-13 | 39,150.00 | 39,300.00 | 38,350.00 | 38,900.00 | 35,935.55 | 6,987 |
| 2025-10-10 | 39,400.00 | 40,050.00 | 38,250.00 | 39,200.00 | 36,212.69 | 15,665 |
| 2025-10-02 | 40,350.00 | 40,350.00 | 39,650.00 | 39,650.00 | 36,628.40 | 14,671 |
| 2025-10-01 | 40,950.00 | 40,950.00 | 40,000.00 | 40,600.00 | 37,506.00 | 10,403 |
| 2025-09-30 | 40,850.00 | 41,500.00 | 40,300.00 | 40,700.00 | 37,598.38 | 9,614 |
| 2025-09-29 | 40,100.00 | 41,400.00 | 40,100.00 | 40,900.00 | 37,783.14 | 8,626 |
| 2025-09-26 | 41,550.00 | 41,650.00 | 40,500.00 | 40,900.00 | 35,935.55 | 16,073 |
| 2025-09-25 | 42,250.00 | 44,500.00 | 41,300.00 | 41,350.00 | 36,330.93 | 23,549 |
| 2025-09-24 | 42,200.00 | 42,800.00 | 41,250.00 | 42,600.00 | 37,429.21 | 15,053 |
| 2025-09-23 | 43,500.00 | 43,550.00 | 42,300.00 | 42,450.00 | 37,297.41 | 10,298 |
| 2025-09-22 | 42,900.00 | 43,300.00 | 42,150.00 | 43,100.00 | 37,868.52 | 9,770 |
| 2025-09-19 | 43,000.00 | 43,150.00 | 42,200.00 | 42,900.00 | 37,692.79 | 10,800 |
| 2025-09-18 | 42,350.00 | 43,200.00 | 42,350.00 | 42,950.00 | 37,736.72 | 9,667 |
| 2025-09-17 | 44,000.00 | 44,000.00 | 42,100.00 | 42,400.00 | 37,253.48 | 22,844 |
| 2025-09-16 | 40,650.00 | 51,000.00 | 40,650.00 | 43,550.00 | 38,263.90 | 172,556 |
| 2025-09-15 | 40,900.00 | 41,950.00 | 39,850.00 | 40,950.00 | 35,979.48 | 23,203 |
| 2025-09-12 | 38,200.00 | 40,450.00 | 37,800.00 | 40,250.00 | 35,364.45 | 28,797 |
| 2025-09-11 | 38,950.00 | 38,950.00 | 37,950.00 | 38,050.00 | 33,431.49 | 9,113 |
| 2025-09-10 | 37,800.00 | 38,500.00 | 37,700.00 | 38,300.00 | 33,651.14 | 13,218 |
| 2025-09-09 | 36,600.00 | 38,100.00 | 36,600.00 | 37,750.00 | 33,167.90 | 22,746 |
| 2025-09-08 | 36,500.00 | 36,900.00 | 36,400.00 | 36,550.00 | 32,113.56 | 5,650 |
| 2025-09-05 | 37,100.00 | 37,100.00 | 36,450.00 | 36,600.00 | 32,157.49 | 4,596 |
| 2025-09-04 | 36,550.00 | 36,875.00 | 36,500.00 | 36,650.00 | 32,201.42 | 4,748 |
| 2025-09-03 | 36,300.00 | 36,900.00 | 35,200.00 | 36,300.00 | 31,893.90 | 13,236 |
| 2025-09-02 | 36,700.00 | 36,700.00 | 35,800.00 | 36,300.00 | 31,893.90 | 5,100 |
| 2025-09-01 | 37,100.00 | 37,100.00 | 35,950.00 | 36,000.00 | 31,630.32 | 5,651 |
| 2025-08-29 | 36,950.00 | 37,100.00 | 36,400.00 | 36,650.00 | 32,201.42 | 7,528 |
| 2025-08-28 | 36,300.00 | 37,000.00 | 35,950.00 | 36,800.00 | 32,333.21 | 11,715 |
| 2025-08-27 | 36,650.00 | 36,650.00 | 36,150.00 | 36,400.00 | 31,981.76 | 5,161 |
| 2025-08-26 | 36,050.00 | 36,500.00 | 35,850.00 | 36,250.00 | 31,849.97 | 9,045 |
| 2025-08-25 | 36,200.00 | 36,500.00 | 35,750.00 | 35,850.00 | 31,498.52 | 11,012 |
| 2025-08-22 | 35,750.00 | 36,000.00 | 35,300.00 | 35,600.00 | 31,278.87 | 11,504 |
| 2025-08-21 | 36,250.00 | 36,250.00 | 35,000.00 | 35,750.00 | 31,410.66 | 17,082 |
| 2025-08-20 | 35,650.00 | 35,900.00 | 34,750.00 | 35,800.00 | 31,454.59 | 23,085 |
| 2025-08-19 | 36,500.00 | 36,950.00 | 35,500.00 | 35,950.00 | 31,586.38 | 25,577 |
| 2025-08-18 | 37,800.00 | 38,300.00 | 36,200.00 | 36,500.00 | 32,069.63 | 49,309 |
| 2025-08-14 | 42,450.00 | 42,750.00 | 36,600.00 | 37,850.00 | 33,255.76 | 154,686 |
| 2025-08-13 | 38,950.00 | 41,850.00 | 38,000.00 | 41,650.00 | 36,594.52 | 66,661 |
| 2025-08-12 | 38,950.00 | 39,400.00 | 38,400.00 | 39,050.00 | 34,310.11 | 11,810 |
| 2025-08-11 | 39,050.00 | 39,200.00 | 38,400.00 | 38,950.00 | 34,222.24 | 9,728 |
| 2025-08-08 | 38,950.00 | 39,450.00 | 38,500.00 | 39,000.00 | 34,266.18 | 8,125 |
| 2025-08-07 | 39,100.00 | 39,450.00 | 38,700.00 | 38,950.00 | 34,222.24 | 12,415 |
| 2025-08-06 | 38,550.00 | 39,450.00 | 38,300.00 | 39,450.00 | 34,661.55 | 10,274 |
| 2025-08-05 | 37,450.00 | 38,650.00 | 37,450.00 | 38,600.00 | 33,914.73 | 6,479 |
| 2025-08-04 | 36,750.00 | 38,550.00 | 36,750.00 | 37,650.00 | 33,080.04 | 13,684 |
| 2025-08-01 | 39,250.00 | 39,250.00 | 36,950.00 | 37,350.00 | 32,816.45 | 20,055 |
| 2025-07-31 | 38,250.00 | 38,900.00 | 38,250.00 | 38,800.00 | 34,090.45 | 7,248 |
| 2025-07-30 | 39,200.00 | 39,450.00 | 37,650.00 | 38,250.00 | 33,607.21 | 18,849 |
| 2025-07-29 | 39,000.00 | 39,350.00 | 38,350.00 | 39,300.00 | 34,529.76 | 10,841 |
| 2025-07-28 | 38,700.00 | 38,950.00 | 38,050.00 | 38,900.00 | 34,178.31 | 10,032 |
| 2025-07-25 | 38,300.00 | 39,500.00 | 38,300.00 | 38,800.00 | 34,090.45 | 14,619 |
| 2025-07-24 | 39,050.00 | 39,450.00 | 37,900.00 | 38,200.00 | 33,563.28 | 18,021 |
| 2025-07-23 | 38,700.00 | 39,750.00 | 37,900.00 | 38,900.00 | 34,178.31 | 30,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.