Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 39,950.00 | 39,950.00 | 37,600.00 | 38,300.00 | 33,651.14 | 32,446 |
| 2025-07-21 | 39,050.00 | 39,900.00 | 38,650.00 | 39,350.00 | 34,573.69 | 15,880 |
| 2025-07-18 | 39,350.00 | 39,850.00 | 39,000.00 | 39,600.00 | 34,793.35 | 11,824 |
| 2025-07-17 | 40,700.00 | 40,700.00 | 38,100.00 | 39,200.00 | 34,441.90 | 18,048 |
| 2025-07-16 | 40,600.00 | 40,850.00 | 39,600.00 | 39,850.00 | 35,013.00 | 11,681 |
| 2025-07-15 | 41,150.00 | 41,150.00 | 39,050.00 | 40,150.00 | 35,276.59 | 24,728 |
| 2025-07-14 | 37,900.00 | 41,500.00 | 37,900.00 | 41,000.00 | 36,023.42 | 53,273 |
| 2025-07-11 | 38,550.00 | 38,900.00 | 37,750.00 | 38,100.00 | 33,475.42 | 11,989 |
| 2025-07-10 | 38,500.00 | 39,000.00 | 37,800.00 | 38,550.00 | 33,870.80 | 20,752 |
| 2025-07-09 | 37,000.00 | 39,000.00 | 36,900.00 | 38,250.00 | 33,607.21 | 32,947 |
| 2025-07-08 | 35,200.00 | 37,000.00 | 35,200.00 | 36,850.00 | 32,377.14 | 25,699 |
| 2025-07-07 | 35,100.00 | 35,900.00 | 35,100.00 | 35,450.00 | 31,147.07 | 13,004 |
| 2025-07-04 | 37,000.00 | 37,000.00 | 35,250.00 | 35,450.00 | 31,147.07 | 27,017 |
| 2025-07-03 | 36,950.00 | 37,250.00 | 36,250.00 | 36,250.00 | 31,849.97 | 25,664 |
| 2025-07-02 | 37,850.00 | 37,850.00 | 35,900.00 | 36,700.00 | 32,245.35 | 37,825 |
| 2025-07-01 | 39,300.00 | 39,800.00 | 37,000.00 | 37,000.00 | 32,508.94 | 53,450 |
| 2025-06-30 | 39,950.00 | 40,150.00 | 37,050.00 | 39,300.00 | 34,529.76 | 47,660 |
| 2025-06-27 | 40,000.00 | 40,950.00 | 39,700.00 | 40,100.00 | 35,232.66 | 20,972 |
| 2025-06-26 | 42,850.00 | 42,850.00 | 39,500.00 | 40,100.00 | 33,475.42 | 58,243 |
| 2025-06-25 | 43,900.00 | 44,600.00 | 41,950.00 | 42,850.00 | 35,771.11 | 43,768 |
| 2025-06-24 | 43,900.00 | 44,450.00 | 42,200.00 | 43,900.00 | 36,647.65 | 30,646 |
| 2025-06-23 | 41,800.00 | 44,000.00 | 41,700.00 | 43,900.00 | 36,647.65 | 43,133 |
| 2025-06-20 | 42,500.00 | 43,300.00 | 41,750.00 | 42,200.00 | 35,228.49 | 23,741 |
| 2025-06-19 | 42,100.00 | 42,500.00 | 41,050.00 | 42,500.00 | 35,478.93 | 26,641 |
| 2025-06-18 | 41,600.00 | 42,700.00 | 41,200.00 | 42,100.00 | 35,145.01 | 35,079 |
| 2025-06-17 | 41,050.00 | 42,700.00 | 40,200.00 | 41,600.00 | 34,727.62 | 55,396 |
| 2025-06-16 | 38,500.00 | 41,450.00 | 38,450.00 | 41,100.00 | 34,310.22 | 39,618 |
| 2025-06-13 | 40,400.00 | 40,800.00 | 38,600.00 | 39,750.00 | 33,183.24 | 83,078 |
| 2025-06-12 | 41,700.00 | 43,000.00 | 40,400.00 | 40,800.00 | 34,059.78 | 57,918 |
| 2025-06-11 | 43,950.00 | 43,950.00 | 40,550.00 | 41,650.00 | 34,769.36 | 115,604 |
| 2025-06-10 | 41,950.00 | 43,150.00 | 40,500.00 | 43,100.00 | 35,979.81 | 49,984 |
| 2025-06-09 | 40,800.00 | 44,750.00 | 40,800.00 | 41,250.00 | 34,435.44 | 87,805 |
| 2025-06-05 | 40,900.00 | 41,650.00 | 40,100.00 | 40,750.00 | 34,018.04 | 58,231 |
| 2025-06-04 | 40,500.00 | 41,350.00 | 39,250.00 | 40,100.00 | 33,475.42 | 59,285 |
| 2025-06-02 | 40,400.00 | 43,700.00 | 39,950.00 | 41,000.00 | 34,226.74 | 87,885 |
| 2025-05-30 | 40,000.00 | 42,300.00 | 38,400.00 | 40,400.00 | 33,725.86 | 101,179 |
| 2025-05-29 | 37,300.00 | 40,650.00 | 36,100.00 | 40,000.00 | 33,391.94 | 117,674 |
| 2025-05-28 | 36,900.00 | 38,100.00 | 33,800.00 | 37,200.00 | 31,054.50 | 200,088 |
| 2025-05-27 | 39,250.00 | 39,450.00 | 37,750.00 | 38,450.00 | 32,098.00 | 56,311 |
| 2025-05-26 | 36,800.00 | 39,750.00 | 36,700.00 | 39,150.00 | 32,682.36 | 157,626 |
| 2025-05-23 | 36,700.00 | 38,250.00 | 35,750.00 | 37,100.00 | 30,971.02 | 101,455 |
| 2025-05-22 | 36,600.00 | 38,100.00 | 34,500.00 | 36,500.00 | 30,470.14 | 87,876 |
| 2025-05-21 | 38,900.00 | 39,550.00 | 35,500.00 | 36,600.00 | 30,553.62 | 201,713 |
| 2025-05-20 | 35,150.00 | 39,350.00 | 34,350.00 | 38,900.00 | 32,473.66 | 269,340 |
| 2025-05-19 | 30,850.00 | 35,500.00 | 30,850.00 | 34,600.00 | 28,884.03 | 393,623 |
| 2025-05-16 | 27,650.00 | 30,900.00 | 27,150.00 | 30,500.00 | 25,461.35 | 313,997 |
| 2025-05-15 | 24,300.00 | 29,550.00 | 24,200.00 | 26,500.00 | 22,122.16 | 296,003 |
| 2025-05-14 | 24,500.00 | 24,650.00 | 24,050.00 | 24,300.00 | 20,285.60 | 9,668 |
| 2025-05-13 | 23,900.00 | 24,500.00 | 23,900.00 | 24,500.00 | 20,452.56 | 7,719 |
| 2025-05-12 | 23,650.00 | 24,150.00 | 23,500.00 | 23,900.00 | 19,951.68 | 7,828 |
| 2025-05-09 | 23,650.00 | 23,800.00 | 23,350.00 | 23,650.00 | 19,742.98 | 16,834 |
| 2025-05-08 | 23,750.00 | 23,950.00 | 23,350.00 | 23,650.00 | 19,742.98 | 24,791 |
| 2025-05-07 | 24,400.00 | 24,400.00 | 23,500.00 | 23,750.00 | 19,826.46 | 20,653 |
| 2025-05-02 | 24,100.00 | 24,450.00 | 23,950.00 | 24,350.00 | 20,327.34 | 9,242 |
| 2025-04-30 | 24,050.00 | 24,200.00 | 23,900.00 | 24,100.00 | 20,118.64 | 7,118 |
| 2025-04-29 | 23,900.00 | 24,200.00 | 23,850.00 | 24,050.00 | 20,076.90 | 6,793 |
| 2025-04-28 | 24,250.00 | 24,250.00 | 23,850.00 | 24,100.00 | 20,118.64 | 14,425 |
| 2025-04-25 | 24,300.00 | 24,400.00 | 23,900.00 | 24,300.00 | 20,285.60 | 10,287 |
| 2025-04-24 | 24,800.00 | 24,800.00 | 24,100.00 | 24,300.00 | 20,285.60 | 12,247 |
| 2025-04-23 | 25,150.00 | 25,150.00 | 24,500.00 | 24,800.00 | 20,703.00 | 14,744 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.