Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	24,650.00	25,150.00	24,350.00	25,150.00	20,995.18	28,654
2025-04-21	24,800.00	24,800.00	24,350.00	24,650.00	20,577.78	12,452
2025-04-18	24,000.00	24,700.00	23,800.00	24,700.00	20,619.52	29,900
2025-04-17	23,950.00	24,050.00	23,650.00	24,000.00	20,035.16	13,461
2025-04-16	23,700.00	24,000.00	23,500.00	23,950.00	19,993.42	6,122
2025-04-15	24,000.00	24,000.00	23,600.00	23,700.00	19,784.72	4,241
2025-04-14	23,700.00	23,950.00	23,400.00	23,850.00	19,909.94	10,273
2025-04-11	23,400.00	23,500.00	22,650.00	23,300.00	19,450.80	32,801
2025-04-10	23,000.00	23,600.00	23,000.00	23,350.00	19,492.54	10,034
2025-04-09	22,950.00	23,200.00	22,750.00	22,950.00	19,158.62	5,322
2025-04-08	23,050.00	23,350.00	22,700.00	22,950.00	19,158.62	11,388
2025-04-07	23,450.00	23,450.00	22,300.00	22,750.00	18,991.66	21,817
2025-04-04	23,850.00	23,850.00	23,400.00	23,700.00	19,784.72	7,998
2025-04-03	23,650.00	23,950.00	23,550.00	23,850.00	19,909.94	6,427
2025-04-02	24,000.00	24,000.00	23,650.00	23,850.00	19,909.94	6,255
2025-04-01	23,450.00	24,050.00	23,150.00	24,050.00	20,076.90	10,433
2025-03-31	23,200.00	23,200.00	22,850.00	23,100.00	19,283.84	4,943
2025-03-28	23,600.00	23,600.00	22,800.00	23,200.00	19,367.32	8,966
2025-03-27	23,250.00	23,500.00	22,900.00	23,500.00	19,617.76	4,223
2025-03-26	23,250.00	23,450.00	22,850.00	23,150.00	19,325.58	10,989
2025-03-25	23,500.00	23,500.00	23,050.00	23,250.00	19,409.06	11,020
2025-03-24	23,850.00	24,000.00	23,200.00	23,500.00	19,617.76	16,025
2025-03-21	23,700.00	23,950.00	23,450.00	23,850.00	19,909.94	12,288
2025-03-20	23,650.00	24,000.00	23,350.00	23,650.00	19,742.98	15,549
2025-03-19	23,000.00	23,600.00	23,000.00	23,550.00	19,659.50	6,020
2025-03-18	23,500.00	23,800.00	23,300.00	23,300.00	19,450.80	6,688
2025-03-17	23,100.00	24,000.00	23,100.00	23,550.00	19,659.50	22,787
2025-03-14	22,550.00	23,100.00	22,450.00	23,050.00	19,242.10	12,928
2025-03-13	22,300.00	22,950.00	22,050.00	22,550.00	18,824.70	26,579
2025-03-12	22,200.00	22,300.00	22,000.00	22,300.00	18,616.01	3,803
2025-03-11	22,150.00	22,250.00	21,900.00	22,200.00	18,532.53	1,917
2025-03-10	21,950.00	22,200.00	21,700.00	22,200.00	18,532.53	7,837
2025-03-07	22,350.00	22,350.00	21,650.00	22,000.00	18,365.57	21,455
2025-03-06	22,400.00	22,550.00	22,200.00	22,350.00	18,657.75	5,591
2025-03-05	21,950.00	22,400.00	21,950.00	22,250.00	18,574.27	6,463
2025-03-04	22,300.00	22,400.00	22,000.00	22,050.00	18,407.31	5,391
2025-02-28	22,500.00	22,500.00	22,050.00	22,300.00	18,616.01	4,996
2025-02-27	22,700.00	22,700.00	22,300.00	22,450.00	18,741.23	3,921
2025-02-26	22,600.00	22,650.00	22,200.00	22,500.00	18,782.97	6,903
2025-02-25	22,250.00	22,650.00	21,950.00	22,450.00	18,741.23	9,056
2025-02-24	22,750.00	22,800.00	22,000.00	22,050.00	18,407.31	9,476
2025-02-21	23,000.00	23,100.00	22,200.00	22,750.00	18,991.66	19,971
2025-02-20	22,250.00	23,150.00	22,150.00	23,000.00	19,200.36	32,981
2025-02-19	21,600.00	22,350.00	21,600.00	22,200.00	18,532.53	44,774
2025-02-18	20,400.00	22,400.00	20,200.00	21,550.00	17,989.91	82,044
2025-02-17	20,300.00	20,350.00	20,200.00	20,300.00	16,946.41	4,889
2025-02-14	20,400.00	20,450.00	20,100.00	20,250.00	16,904.67	2,772
2025-02-13	20,250.00	20,400.00	20,150.00	20,300.00	16,946.41	2,715
2025-02-12	20,300.00	20,350.00	20,200.00	20,300.00	16,946.41	2,878
2025-02-11	20,300.00	20,300.00	20,050.00	20,200.00	16,862.93	1,818
2025-02-10	20,300.00	20,300.00	20,100.00	20,100.00	16,779.45	591
2025-02-07	20,150.00	20,250.00	19,990.00	20,200.00	16,862.93	2,917
2025-02-06	20,300.00	20,300.00	20,000.00	20,150.00	16,821.19	2,144
2025-02-05	20,200.00	20,200.00	19,990.00	20,150.00	16,821.19	3,008
2025-02-04	19,920.00	20,200.00	19,920.00	20,000.00	16,695.97	1,697
2025-02-03	20,050.00	20,200.00	19,900.00	19,940.00	16,645.88	3,737
2025-01-31	20,100.00	20,250.00	19,900.00	20,050.00	16,737.71	6,813
2025-01-24	19,980.00	20,150.00	19,900.00	19,970.00	16,670.92	4,776
2025-01-23	20,350.00	20,700.00	19,760.00	19,920.00	16,629.19	21,180
2025-01-22	20,700.00	20,700.00	20,150.00	20,350.00	16,988.15	3,466

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.