Seoho Electric Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	20,650.00	20,900.00	20,300.00	20,350.00	16,988.15	4,717
2025-01-20	21,000.00	21,000.00	20,450.00	20,450.00	17,071.63	5,001
2025-01-17	20,800.00	21,000.00	20,500.00	20,800.00	17,363.81	3,594
2025-01-16	20,850.00	20,900.00	20,500.00	20,600.00	17,196.85	4,216
2025-01-15	20,450.00	20,700.00	20,250.00	20,700.00	17,280.33	4,993
2025-01-14	20,350.00	20,350.00	20,050.00	20,200.00	16,862.93	3,640
2025-01-13	20,500.00	20,500.00	20,250.00	20,250.00	16,904.67	3,337
2025-01-10	20,300.00	20,400.00	20,200.00	20,300.00	16,946.41	3,347
2025-01-09	20,600.00	20,650.00	20,000.00	20,300.00	16,946.41	15,943
2025-01-08	21,100.00	21,100.00	19,610.00	20,400.00	17,029.89	13,417
2025-01-07	20,950.00	20,950.00	20,700.00	20,950.00	17,489.03	3,213
2025-01-06	20,800.00	21,100.00	20,500.00	20,950.00	17,489.03	4,363
2025-01-03	20,900.00	20,900.00	20,400.00	20,600.00	17,196.85	5,450
2025-01-02	20,950.00	20,950.00	20,600.00	20,600.00	17,196.85	4,861
2024-12-30	20,750.00	21,300.00	20,650.00	20,650.00	17,238.59	8,178
2024-12-27	21,200.00	21,200.00	20,650.00	20,750.00	17,322.07	18,184
2024-12-26	22,100.00	22,150.00	21,400.00	21,400.00	16,195.09	20,833
2024-12-24	22,600.00	22,900.00	22,050.00	22,150.00	16,762.67	11,511
2024-12-23	22,750.00	22,900.00	22,600.00	22,800.00	17,254.58	4,016
2024-12-20	22,900.00	23,050.00	22,750.00	22,750.00	17,216.74	7,553
2024-12-19	22,900.00	23,100.00	22,500.00	22,950.00	17,368.10	12,062
2024-12-18	22,650.00	23,050.00	22,500.00	22,900.00	17,330.26	12,595
2024-12-17	23,000.00	23,050.00	22,500.00	22,650.00	17,141.06	14,402
2024-12-16	23,000.00	23,150.00	22,850.00	23,000.00	17,405.94	22,637
2024-12-13	22,400.00	23,000.00	22,400.00	23,000.00	17,405.94	27,741
2024-12-12	22,500.00	22,700.00	22,450.00	22,600.00	17,103.23	11,994
2024-12-11	22,500.00	22,600.00	22,350.00	22,350.00	16,914.03	13,810
2024-12-10	21,850.00	22,500.00	21,850.00	22,350.00	16,914.03	12,860
2024-12-09	22,250.00	22,250.00	21,650.00	21,900.00	16,573.48	21,356
2024-12-06	22,500.00	22,550.00	21,900.00	22,400.00	16,951.87	14,767
2024-12-05	22,700.00	22,950.00	22,050.00	22,550.00	17,065.39	18,198
2024-12-04	22,600.00	22,900.00	22,350.00	22,800.00	17,254.58	14,636
2024-12-03	22,550.00	23,150.00	22,550.00	22,900.00	17,330.26	30,707
2024-12-02	22,550.00	22,800.00	22,300.00	22,700.00	17,178.90	26,300
2024-11-29	22,700.00	22,700.00	22,300.00	22,550.00	17,065.39	15,485
2024-11-28	22,600.00	22,750.00	22,400.00	22,700.00	17,178.90	13,398
2024-11-27	22,700.00	22,850.00	22,550.00	22,750.00	17,216.74	21,015
2024-11-26	22,150.00	22,750.00	22,000.00	22,700.00	17,178.90	29,445
2024-11-25	21,900.00	22,250.00	21,550.00	22,150.00	16,762.67	43,341
2024-11-22	20,900.00	21,900.00	20,800.00	21,550.00	16,308.61	46,001
2024-11-21	21,100.00	21,100.00	20,900.00	20,900.00	15,816.70	4,243
2024-11-20	21,150.00	21,150.00	20,900.00	21,100.00	15,968.06	12,450
2024-11-19	21,150.00	21,250.00	21,000.00	21,150.00	16,005.89	14,002
2024-11-18	20,800.00	21,200.00	20,800.00	21,150.00	16,005.89	13,912
2024-11-15	20,700.00	21,100.00	20,650.00	21,050.00	15,930.22	16,275
2024-11-14	20,650.00	21,300.00	20,550.00	20,650.00	15,627.50	27,731
2024-11-13	20,900.00	20,950.00	20,600.00	20,650.00	15,627.50	14,274
2024-11-12	21,250.00	21,250.00	20,600.00	20,900.00	15,816.70	14,826
2024-11-11	21,100.00	21,300.00	20,900.00	21,250.00	16,081.57	17,081
2024-11-08	21,250.00	21,400.00	20,950.00	21,150.00	16,005.89	24,906
2024-11-07	21,550.00	21,550.00	21,200.00	21,250.00	16,081.57	15,542
2024-11-06	21,500.00	21,700.00	21,450.00	21,550.00	16,308.61	10,443
2024-11-05	21,450.00	21,650.00	21,450.00	21,650.00	16,384.28	8,451
2024-11-04	21,500.00	21,650.00	21,400.00	21,600.00	16,346.45	12,046
2024-11-01	21,550.00	21,650.00	21,500.00	21,600.00	16,346.45	9,148
2024-10-31	21,600.00	21,700.00	21,350.00	21,650.00	16,384.28	12,219
2024-10-30	21,650.00	21,650.00	21,450.00	21,650.00	16,384.28	7,087
2024-10-29	21,650.00	21,700.00	21,550.00	21,650.00	16,384.28	10,002
2024-10-28	21,650.00	21,700.00	21,500.00	21,650.00	16,384.28	8,706
2024-10-25	21,750.00	21,750.00	21,550.00	21,650.00	16,384.28	10,879

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2,000.0000 KRW
2025-12-29	2,000.0000 KRW
2025-09-29	2,000.0000 KRW
2025-06-27	2,000.0000 KRW
2024-12-27	2,000.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.