Seoho Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 21,600.00 | 21,800.00 | 21,450.00 | 21,700.00 | 16,422.12 | 10,657 |
| 2024-10-23 | 21,500.00 | 21,650.00 | 21,400.00 | 21,650.00 | 16,384.28 | 15,721 |
| 2024-10-22 | 21,550.00 | 21,600.00 | 21,250.00 | 21,550.00 | 16,308.61 | 9,862 |
| 2024-10-21 | 21,400.00 | 21,550.00 | 21,300.00 | 21,500.00 | 16,270.77 | 12,182 |
| 2024-10-18 | 21,300.00 | 21,350.00 | 21,200.00 | 21,300.00 | 16,119.41 | 8,272 |
| 2024-10-17 | 21,150.00 | 21,300.00 | 20,900.00 | 21,300.00 | 16,119.41 | 5,583 |
| 2024-10-16 | 20,850.00 | 21,200.00 | 20,800.00 | 21,150.00 | 16,005.89 | 7,970 |
| 2024-10-15 | 21,000.00 | 21,150.00 | 20,800.00 | 20,950.00 | 15,854.54 | 16,931 |
| 2024-10-14 | 21,150.00 | 21,200.00 | 20,900.00 | 21,000.00 | 15,892.38 | 20,421 |
| 2024-10-11 | 21,200.00 | 21,300.00 | 20,800.00 | 21,150.00 | 16,005.89 | 23,887 |
| 2024-10-10 | 21,300.00 | 21,400.00 | 20,800.00 | 21,150.00 | 16,005.89 | 22,451 |
| 2024-10-08 | 21,150.00 | 21,300.00 | 21,050.00 | 21,250.00 | 16,081.57 | 12,685 |
| 2024-10-07 | 21,400.00 | 21,500.00 | 21,000.00 | 21,150.00 | 16,005.89 | 25,851 |
| 2024-10-04 | 21,200.00 | 21,500.00 | 21,200.00 | 21,400.00 | 16,195.09 | 14,488 |
| 2024-10-02 | 20,800.00 | 21,600.00 | 20,750.00 | 21,150.00 | 16,005.89 | 19,114 |
| 2024-09-30 | 21,100.00 | 21,250.00 | 21,000.00 | 21,000.00 | 15,892.38 | 16,607 |
| 2024-09-27 | 20,800.00 | 21,700.00 | 20,700.00 | 20,700.00 | 15,665.34 | 64,281 |
| 2024-09-26 | 19,980.00 | 20,850.00 | 19,940.00 | 20,650.00 | 15,627.50 | 52,258 |
| 2024-09-25 | 20,050.00 | 20,050.00 | 19,940.00 | 19,960.00 | 15,105.33 | 2,259 |
| 2024-09-24 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 15,135.60 | 2,450 |
| 2024-09-23 | 19,990.00 | 20,050.00 | 19,950.00 | 20,050.00 | 15,173.44 | 4,406 |
| 2024-09-20 | 19,610.00 | 20,000.00 | 19,610.00 | 19,990.00 | 15,128.03 | 15,845 |
| 2024-09-19 | 19,510.00 | 19,640.00 | 19,510.00 | 19,610.00 | 14,840.45 | 5,850 |
| 2024-09-13 | 19,490.00 | 19,570.00 | 19,430.00 | 19,540.00 | 14,787.48 | 5,163 |
| 2024-09-12 | 19,360.00 | 19,520.00 | 19,250.00 | 19,430.00 | 14,704.23 | 5,581 |
| 2024-09-11 | 19,470.00 | 19,470.00 | 19,180.00 | 19,240.00 | 14,560.45 | 12,952 |
| 2024-09-10 | 19,530.00 | 19,550.00 | 19,330.00 | 19,390.00 | 14,673.96 | 7,889 |
| 2024-09-09 | 19,200.00 | 19,300.00 | 19,140.00 | 19,300.00 | 14,605.85 | 4,805 |
| 2024-09-06 | 19,580.00 | 19,580.00 | 19,210.00 | 19,300.00 | 14,605.85 | 5,927 |
| 2024-09-05 | 19,250.00 | 19,310.00 | 19,220.00 | 19,300.00 | 14,605.85 | 5,473 |
| 2024-09-04 | 19,320.00 | 19,320.00 | 19,160.00 | 19,250.00 | 14,568.01 | 8,019 |
| 2024-09-03 | 19,360.00 | 19,370.00 | 19,300.00 | 19,330.00 | 14,628.56 | 4,290 |
| 2024-09-02 | 19,360.00 | 19,370.00 | 19,320.00 | 19,340.00 | 14,636.12 | 1,457 |
| 2024-08-30 | 19,380.00 | 19,410.00 | 19,290.00 | 19,370.00 | 14,658.83 | 4,663 |
| 2024-08-29 | 19,330.00 | 19,360.00 | 19,260.00 | 19,300.00 | 14,605.85 | 3,827 |
| 2024-08-28 | 19,370.00 | 19,370.00 | 19,260.00 | 19,350.00 | 14,643.69 | 3,237 |
| 2024-08-27 | 19,390.00 | 19,390.00 | 19,280.00 | 19,330.00 | 14,628.56 | 4,154 |
| 2024-08-26 | 19,390.00 | 19,410.00 | 19,290.00 | 19,340.00 | 14,636.12 | 3,961 |
| 2024-08-23 | 19,390.00 | 19,390.00 | 19,260.00 | 19,340.00 | 14,636.12 | 3,718 |
| 2024-08-22 | 19,420.00 | 19,420.00 | 19,250.00 | 19,340.00 | 14,636.12 | 6,299 |
| 2024-08-21 | 19,440.00 | 19,440.00 | 19,350.00 | 19,380.00 | 14,666.39 | 2,455 |
| 2024-08-20 | 19,370.00 | 19,460.00 | 19,300.00 | 19,340.00 | 14,636.12 | 6,368 |
| 2024-08-19 | 19,450.00 | 19,450.00 | 19,380.00 | 19,380.00 | 14,666.39 | 5,161 |
| 2024-08-16 | 19,480.00 | 19,500.00 | 19,350.00 | 19,450.00 | 14,719.37 | 8,439 |
| 2024-08-14 | 19,440.00 | 19,510.00 | 19,430.00 | 19,500.00 | 14,757.21 | 7,015 |
| 2024-08-13 | 19,480.00 | 19,480.00 | 19,360.00 | 19,440.00 | 14,711.80 | 2,216 |
| 2024-08-12 | 19,440.00 | 19,480.00 | 19,390.00 | 19,480.00 | 14,742.07 | 2,339 |
| 2024-08-09 | 19,350.00 | 19,510.00 | 19,290.00 | 19,410.00 | 14,689.10 | 3,474 |
| 2024-08-08 | 19,240.00 | 19,320.00 | 19,200.00 | 19,300.00 | 14,605.85 | 2,538 |
| 2024-08-07 | 19,110.00 | 19,250.00 | 19,090.00 | 19,220.00 | 14,545.31 | 4,063 |
| 2024-08-06 | 18,590.00 | 19,200.00 | 18,550.00 | 19,110.00 | 14,462.06 | 11,915 |
| 2024-08-05 | 19,500.00 | 19,600.00 | 17,710.00 | 18,590.00 | 14,068.54 | 37,400 |
| 2024-08-02 | 19,580.00 | 19,580.00 | 19,430.00 | 19,510.00 | 14,764.78 | 18,931 |
| 2024-08-01 | 19,600.00 | 19,640.00 | 19,570.00 | 19,580.00 | 14,817.75 | 4,926 |
| 2024-07-31 | 19,590.00 | 19,620.00 | 19,540.00 | 19,600.00 | 14,832.89 | 4,159 |
| 2024-07-30 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 14,832.89 | 5,888 |
| 2024-07-29 | 19,570.00 | 19,600.00 | 19,540.00 | 19,600.00 | 14,832.89 | 4,518 |
| 2024-07-26 | 19,550.00 | 19,550.00 | 19,470.00 | 19,530.00 | 14,779.91 | 2,200 |
| 2024-07-25 | 19,480.00 | 19,520.00 | 19,450.00 | 19,460.00 | 14,726.94 | 6,195 |
| 2024-07-24 | 19,550.00 | 19,550.00 | 19,470.00 | 19,520.00 | 14,772.34 | 3,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2,000.0000 KRW |
| 2025-12-29 | 2,000.0000 KRW |
| 2025-09-29 | 2,000.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.