Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066430.KQ stock page

Y-Optics Manufacture Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-201,969.001,980.001,850.001,890.001,890.00219,570
2026-10-191,874.001,935.001,840.001,935.001,935.00160,219
2026-10-161,835.001,917.001,835.001,892.001,892.00136,389
2026-10-151,850.001,885.001,805.001,835.001,835.00298,869
2026-10-141,880.001,943.001,865.001,885.001,885.00177,276
2026-10-131,950.001,950.001,800.001,880.001,880.00368,985
2026-10-121,994.002,020.001,942.001,949.001,949.00178,157
2026-10-082,005.002,025.001,990.001,994.001,994.00197,377
2026-10-072,060.002,070.002,005.002,005.002,005.00195,779
2026-10-062,065.002,100.002,050.002,055.002,055.00248,465
2026-10-022,045.002,080.002,040.002,060.002,060.00188,382
2026-10-012,070.002,075.002,000.002,055.002,055.00268,564
2026-09-302,075.002,100.002,050.002,060.002,060.00206,000
2026-09-292,150.002,150.002,040.002,055.002,055.00249,802
2026-09-282,115.002,135.002,075.002,090.002,090.00250,342
2026-09-232,180.002,205.002,090.002,110.002,110.00303,788
2026-09-222,165.002,195.002,095.002,095.002,095.00472,086
2026-09-212,060.002,155.002,040.002,140.002,140.00424,296
2026-09-182,165.002,165.002,060.002,070.002,070.00404,268
2026-09-172,100.002,155.002,070.002,095.002,095.00336,118
2026-09-162,025.002,225.001,945.002,100.002,100.001,079,491
2026-09-152,045.002,090.001,993.002,020.002,020.00393,405
2026-09-142,050.002,080.002,005.002,010.002,010.00418,690
2026-09-112,080.002,110.002,050.002,090.002,090.00358,702
2026-09-102,150.002,350.002,085.002,090.002,090.002,188,426
2026-09-092,075.002,120.002,055.002,065.002,065.00329,383
2026-09-082,090.002,140.002,050.002,060.002,060.00405,298
2026-09-072,125.002,140.002,070.002,085.002,085.00405,121
2026-09-042,080.002,170.002,055.002,065.002,065.00752,042
2026-09-032,085.002,110.002,005.002,020.002,020.00272,015
2026-09-022,085.002,130.002,050.002,070.002,070.00269,528
2026-09-012,125.002,135.002,060.002,130.002,130.00325,250
2026-08-312,105.002,110.001,999.002,105.002,105.00305,130
2026-08-282,130.002,145.002,055.002,105.002,105.00525,872
2026-08-272,150.002,170.002,100.002,115.002,115.00506,539
2026-08-262,160.002,200.002,075.002,150.002,150.00591,023
2026-08-252,175.002,430.002,090.002,145.002,145.004,135,462
2026-08-242,110.002,160.002,025.002,055.002,055.00526,309
2026-08-212,190.002,190.002,060.002,105.002,105.00768,110
2026-08-202,290.002,305.002,175.002,225.002,225.001,269,450
2026-08-192,265.002,430.002,255.002,260.002,260.001,480,641
2026-08-182,500.002,595.002,330.002,370.002,370.002,996,948
2026-08-142,245.002,845.002,235.002,495.002,495.0017,184,953
2026-08-132,275.002,295.002,180.002,190.002,190.00661,495
2026-08-122,210.002,295.002,115.002,270.002,270.00801,993
2026-08-112,235.002,250.002,110.002,190.002,190.00637,998
2026-08-102,080.002,215.002,065.002,185.002,185.00694,462
2026-08-072,190.002,195.002,025.002,070.002,070.00662,794
2026-08-062,355.002,400.002,135.002,160.002,160.001,629,786
2026-08-052,235.002,310.002,135.002,290.002,290.001,388,802
2026-08-042,085.002,210.002,030.002,190.002,190.001,550,693
2026-08-032,140.002,335.002,005.002,105.002,105.004,358,411
2026-07-311,920.002,055.001,920.002,005.002,005.001,630,230
2026-07-302,105.002,245.001,860.001,892.001,892.002,827,645
2026-07-291,950.002,350.001,948.002,040.002,040.0015,816,347
2026-07-281,935.001,935.001,790.001,810.001,810.00752,222
2026-07-272,045.002,195.001,941.001,969.001,969.001,505,732
2026-07-242,110.002,110.001,934.002,000.002,000.001,390,466
2026-07-232,515.002,575.002,120.002,195.002,195.008,897,585
2026-07-222,040.002,425.002,025.002,425.002,425.002,162,369
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.