Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,050.004,210.004,050.004,160.004,160.00193,358
2024-01-264,055.004,145.004,015.004,090.004,090.00102,072
2024-01-254,140.004,145.004,025.004,055.004,055.00109,827
2024-01-244,160.004,185.004,105.004,140.004,140.0076,458
2024-01-234,100.004,175.004,080.004,160.004,160.0086,495
2024-01-224,145.004,185.004,050.004,095.004,095.00101,312
2024-01-194,145.004,205.004,090.004,095.004,095.00112,648
2024-01-184,110.004,200.004,095.004,140.004,140.0080,705
2024-01-174,265.004,300.004,055.004,090.004,090.00172,652
2024-01-164,210.004,330.004,185.004,265.004,265.00130,788
2024-01-154,270.004,275.004,180.004,200.004,200.00162,305
2024-01-124,450.004,450.004,235.004,270.004,270.00211,055
2024-01-114,460.004,495.004,410.004,450.004,450.00115,317
2024-01-104,440.004,520.004,395.004,455.004,455.00149,014
2024-01-094,385.004,450.004,375.004,445.004,445.00112,988
2024-01-084,350.004,450.004,345.004,380.004,380.00153,952
2024-01-054,375.004,425.004,335.004,350.004,350.00134,445
2024-01-044,510.004,510.004,365.004,395.004,395.00269,812
2024-01-034,900.004,900.004,520.004,520.004,520.00905,704
2024-01-024,485.004,595.004,445.004,590.004,590.00327,175
2023-12-284,410.004,470.004,360.004,470.004,470.00123,084
2023-12-274,295.004,440.004,295.004,405.004,405.00229,672
2023-12-264,305.004,440.004,270.004,275.004,275.00205,874
2023-12-224,345.004,400.004,295.004,300.004,300.00164,349
2023-12-214,250.004,350.004,240.004,340.004,340.00179,632
2023-12-204,230.004,365.004,230.004,255.004,255.00207,949
2023-12-194,190.004,250.004,170.004,220.004,220.0069,022
2023-12-184,205.004,240.004,175.004,200.004,200.0055,260
2023-12-154,155.004,210.004,150.004,205.004,205.0079,542
2023-12-144,200.004,215.004,150.004,155.004,155.0099,901
2023-12-134,210.004,210.004,155.004,180.004,180.0066,114
2023-12-124,220.004,235.004,180.004,210.004,210.0065,744
2023-12-114,200.004,275.004,185.004,220.004,220.00110,762
2023-12-084,220.004,245.004,160.004,180.004,180.0089,482
2023-12-074,220.004,300.004,170.004,215.004,215.00166,810
2023-12-064,240.004,240.004,145.004,215.004,215.00137,337
2023-12-054,175.004,300.004,160.004,205.004,205.00382,595
2023-12-044,125.004,175.004,070.004,155.004,155.00167,940
2023-12-014,115.004,155.004,085.004,150.004,150.0074,666
2023-11-304,105.004,120.004,070.004,120.004,120.0064,768
2023-11-294,145.004,260.004,090.004,120.004,120.00156,013
2023-11-284,120.004,150.004,095.004,145.004,145.0048,438
2023-11-274,145.004,195.004,070.004,120.004,120.00102,473
2023-11-244,130.004,195.004,125.004,150.004,150.0069,327
2023-11-234,150.004,190.004,115.004,150.004,150.0071,513
2023-11-224,195.004,195.004,090.004,120.004,120.0086,330
2023-11-214,180.004,210.004,150.004,195.004,195.0071,493
2023-11-204,155.004,205.004,130.004,170.004,170.00108,420
2023-11-174,190.004,220.004,070.004,155.004,155.00124,830
2023-11-164,120.004,150.004,090.004,130.004,130.0058,451
2023-11-154,085.004,150.004,065.004,130.004,130.00133,754
2023-11-144,025.004,080.003,995.004,045.004,045.0056,019
2023-11-134,040.004,155.003,960.003,960.003,960.00179,426
2023-11-104,110.004,350.003,950.003,990.003,990.00544,231
2023-11-094,050.004,085.004,010.004,060.004,060.0091,540
2023-11-084,070.004,165.004,055.004,070.004,070.0074,595
2023-11-074,055.004,110.004,005.004,065.004,065.0096,489
2023-11-064,035.004,085.003,970.004,055.004,055.00104,013
2023-11-033,965.004,020.003,950.003,960.003,960.0077,042
2023-11-023,880.003,980.003,880.003,950.003,950.0073,401
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.