Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,950.002,100.001,950.002,075.002,075.0043,322
2026-10-162,000.002,085.002,000.002,050.002,050.0046,597
2026-10-152,115.002,115.001,995.002,000.002,000.00101,605
2026-10-142,080.002,135.002,040.002,120.002,120.00103,009
2026-10-132,225.002,225.002,005.002,130.002,130.00179,702
2026-10-122,305.002,305.002,150.002,155.002,155.0050,767
2026-10-082,280.002,280.002,205.002,255.002,255.0017,757
2026-10-072,230.002,300.002,230.002,265.002,265.0042,385
2026-10-062,275.002,290.002,235.002,265.002,265.0028,216
2026-10-022,270.002,295.002,210.002,265.002,265.0023,901
2026-10-012,200.002,295.002,200.002,270.002,270.0041,956
2026-09-302,290.002,290.002,220.002,230.002,230.0048,281
2026-09-292,200.002,400.002,170.002,245.002,245.00259,314
2026-09-282,150.002,330.002,130.002,245.002,245.00165,283
2026-09-232,105.002,135.002,075.002,120.002,120.0030,223
2026-09-222,130.002,130.002,090.002,100.002,100.0042,383
2026-09-212,130.002,155.002,090.002,130.002,130.0025,652
2026-09-182,130.002,145.002,100.002,130.002,130.0039,499
2026-09-172,140.002,140.002,095.002,100.002,100.0025,599
2026-09-162,145.002,145.002,090.002,115.002,115.0014,570
2026-09-152,115.002,150.002,095.002,105.002,105.0016,329
2026-09-142,100.002,165.002,075.002,135.002,135.0037,847
2026-09-112,145.002,145.002,090.002,125.002,125.0023,724
2026-09-102,120.002,130.002,090.002,120.002,120.0070,409
2026-09-092,090.002,130.002,085.002,100.002,100.0032,742
2026-09-082,115.002,145.002,090.002,090.002,090.0074,970
2026-09-072,135.002,150.002,095.002,140.002,140.0023,820
2026-09-042,115.002,130.002,085.002,120.002,120.0047,073
2026-09-032,150.002,175.002,085.002,120.002,120.0056,252
2026-09-022,120.002,185.002,095.002,150.002,150.0052,646
2026-09-012,130.002,150.002,100.002,135.002,135.0057,548
2026-08-312,120.002,145.002,060.002,110.002,110.0079,395
2026-08-282,155.002,155.002,060.002,135.002,135.0052,942
2026-08-272,105.002,155.002,070.002,105.002,105.0089,569
2026-08-262,120.002,160.002,090.002,100.002,100.0054,541
2026-08-252,160.002,165.002,080.002,130.002,130.00109,507
2026-08-242,090.002,250.002,080.002,160.002,160.00203,622
2026-08-212,140.002,215.002,055.002,065.002,065.00135,065
2026-08-202,210.002,430.002,095.002,175.002,175.00690,803
2026-08-192,100.002,100.002,035.002,060.002,060.0029,623
2026-08-182,160.002,160.002,045.002,115.002,115.0095,174
2026-08-142,190.002,190.002,090.002,160.002,160.0054,491
2026-08-132,155.002,210.002,110.002,155.002,155.0048,585
2026-08-122,205.002,260.002,125.002,150.002,150.0050,342
2026-08-112,230.002,285.002,205.002,205.002,205.0051,344
2026-08-102,150.002,265.002,150.002,265.002,265.0065,755
2026-08-072,145.002,170.002,105.002,145.002,145.0051,131
2026-08-062,180.002,195.002,100.002,150.002,150.0092,034
2026-08-052,210.002,250.002,155.002,195.002,195.0076,248
2026-08-042,115.002,205.002,105.002,200.002,200.0077,531
2026-08-032,035.002,155.002,025.002,115.002,115.0055,375
2026-07-311,976.002,075.001,962.002,035.002,035.00143,580
2026-07-301,885.002,010.001,880.001,962.001,962.00312,209
2026-07-292,130.002,160.001,898.001,984.001,984.00380,438
2026-07-282,015.002,480.001,975.002,155.002,155.001,739,810
2026-07-272,035.002,035.001,990.002,010.002,010.0040,544
2026-07-241,977.002,040.001,970.002,010.002,010.00116,400
2026-07-231,971.002,025.001,949.001,987.001,987.00102,932
2026-07-221,930.001,979.001,929.001,970.001,970.00148,626
2026-07-211,851.001,930.001,845.001,929.001,929.0074,815
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.