Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,830.003,920.003,830.003,870.003,870.0068,307
2023-10-313,975.003,980.003,850.003,850.003,850.0083,316
2023-10-303,920.003,990.003,910.003,975.003,975.0081,278
2023-10-273,935.004,030.003,830.003,975.003,975.00193,349
2023-10-264,080.004,240.003,820.003,830.003,830.00818,388
2023-10-253,990.004,220.003,845.004,080.004,080.00354,835
2023-10-243,830.003,980.003,740.003,965.003,965.0090,201
2023-10-233,855.004,005.003,810.003,850.003,850.00110,252
2023-10-203,860.003,875.003,730.003,835.003,835.00119,398
2023-10-193,900.003,925.003,840.003,860.003,860.0089,970
2023-10-184,005.004,020.003,905.003,940.003,940.0063,471
2023-10-174,000.004,040.003,965.004,010.004,010.0042,394
2023-10-164,050.004,100.003,930.003,950.003,950.00103,430
2023-10-134,095.004,150.004,055.004,100.004,100.0045,234
2023-10-124,090.004,250.004,090.004,130.004,130.00131,213
2023-10-114,010.004,135.004,010.004,090.004,090.0081,555
2023-10-104,140.004,165.003,995.004,000.004,000.0095,208
2023-10-063,880.004,185.003,880.004,135.004,135.00144,110
2023-10-054,020.004,045.003,875.003,880.003,880.00136,033
2023-10-044,120.004,130.003,985.003,995.003,995.00139,044
2023-09-273,980.004,165.003,960.004,160.004,160.0050,510
2023-09-264,120.004,165.004,020.004,020.004,020.0085,216
2023-09-254,170.004,260.004,120.004,120.004,120.0082,101
2023-09-224,180.004,265.004,175.004,195.004,195.0098,907
2023-09-214,280.004,360.004,235.004,235.004,235.00151,973
2023-09-204,405.004,430.004,290.004,315.004,315.00212,203
2023-09-194,500.004,520.004,445.004,450.004,450.00105,537
2023-09-184,555.004,580.004,460.004,500.004,500.00109,268
2023-09-154,510.004,565.004,505.004,545.004,545.00117,087
2023-09-144,540.004,590.004,490.004,510.004,510.00161,837
2023-09-135,000.005,110.004,500.004,555.004,555.001,574,766
2023-09-124,790.004,925.004,710.004,770.004,770.00410,616
2023-09-114,615.004,850.004,615.004,765.004,765.00524,763
2023-09-084,465.004,910.004,445.004,620.004,620.001,218,043
2023-09-074,535.004,575.004,430.004,470.004,470.00359,407
2023-09-064,425.004,795.004,385.004,535.004,535.004,602,004
2023-09-054,535.004,985.004,435.004,440.004,440.001,039,947
2023-09-044,600.004,600.004,495.004,595.004,595.00207,007
2023-09-014,625.004,725.004,580.004,600.004,600.00268,556
2023-08-314,760.005,000.004,560.004,595.004,595.00823,333
2023-08-304,730.004,810.004,645.004,780.004,780.00321,139
2023-08-294,650.004,830.004,615.004,720.004,720.00530,911
2023-08-284,775.004,790.004,590.004,630.004,630.00352,047
2023-08-254,570.004,775.004,570.004,750.004,750.00449,641
2023-08-244,550.004,630.004,525.004,615.004,615.00183,203
2023-08-234,550.004,670.004,510.004,515.004,515.00260,340
2023-08-224,610.004,730.004,500.004,550.004,550.00449,426
2023-08-214,615.004,700.004,445.004,600.004,600.00549,467
2023-08-184,340.005,120.004,270.004,655.004,655.005,166,227
2023-08-174,435.004,480.004,315.004,355.004,355.00207,946
2023-08-164,390.004,525.004,315.004,435.004,435.00286,760
2023-08-144,450.004,610.004,430.004,480.004,480.00333,170
2023-08-114,500.004,580.004,410.004,525.004,525.00209,637
2023-08-104,520.004,630.004,455.004,515.004,515.00244,276
2023-08-094,170.004,540.004,170.004,505.004,505.00500,538
2023-08-084,270.004,290.004,150.004,200.004,200.00358,582
2023-08-074,220.004,680.004,165.004,260.004,260.004,901,622
2023-08-044,320.004,330.004,165.004,220.004,220.00152,258
2023-08-034,080.004,330.004,080.004,310.004,310.00125,836
2023-08-024,255.004,325.004,130.004,180.004,180.0080,876
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.