See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,855.004,865.004,770.004,850.004,850.0076,764
2023-02-074,730.004,880.004,730.004,855.004,855.0091,054
2023-02-064,750.004,780.004,720.004,765.004,765.0041,358
2023-02-034,835.004,840.004,765.004,780.004,780.0065,190
2023-02-024,840.004,875.004,790.004,835.004,835.0087,429
2023-02-014,650.004,840.004,640.004,840.004,840.00126,338
2023-01-314,630.004,685.004,595.004,650.004,650.0026,126
2023-01-304,720.004,750.004,630.004,645.004,645.0043,732
2023-01-274,695.004,765.004,670.004,720.004,720.0062,524
2023-01-264,665.004,720.004,635.004,670.004,670.0049,074
2023-01-254,600.004,665.004,595.004,655.004,655.0039,996
2023-01-204,585.004,605.004,560.004,585.004,585.0027,818
2023-01-194,600.004,610.004,540.004,585.004,585.0041,285
2023-01-184,580.004,635.004,550.004,610.004,610.0062,060
2023-01-174,680.004,745.004,580.004,600.004,600.0081,732
2023-01-164,760.004,760.004,675.004,705.004,705.0056,005
2023-01-134,735.004,790.004,700.004,735.004,735.0050,975
2023-01-124,765.004,795.004,715.004,760.004,760.0080,388
2023-01-114,685.004,830.004,685.004,770.004,770.00161,544
2023-01-104,700.004,720.004,625.004,680.004,680.0072,515
2023-01-094,700.004,765.004,675.004,685.004,685.00124,042
2023-01-064,700.004,720.004,615.004,670.004,670.00129,324
2023-01-054,530.004,895.004,460.004,710.004,710.001,037,682
2023-01-044,400.004,540.004,390.004,525.004,525.0054,971
2023-01-034,410.004,465.004,215.004,405.004,405.00122,758
2023-01-024,420.004,555.004,400.004,445.004,445.0084,943
2022-12-294,520.004,525.004,350.004,420.004,420.0079,115
2022-12-284,450.004,645.004,405.004,545.004,545.00167,224
2022-12-274,400.004,800.004,365.004,410.004,410.00105,744
2022-12-264,405.004,450.004,370.004,410.004,410.0040,840
2022-12-234,485.004,485.004,355.004,405.004,405.0044,038
2022-12-224,550.004,550.004,445.004,470.004,470.0042,806
2022-12-214,450.004,670.004,400.004,500.004,500.00180,473
2022-12-204,400.004,470.004,340.004,365.004,365.0046,314
2022-12-194,550.004,565.004,365.004,425.004,425.0068,121
2022-12-164,530.004,610.004,500.004,555.004,555.0047,584
2022-12-154,530.004,655.004,520.004,610.004,610.00151,359
2022-12-144,585.004,585.004,510.004,530.004,530.0057,006
2022-12-134,445.004,590.004,440.004,520.004,520.0094,991
2022-12-124,435.004,490.004,400.004,445.004,445.0090,591
2022-12-094,290.004,455.004,235.004,415.004,415.0082,050
2022-12-084,295.004,325.004,240.004,280.004,280.0027,278
2022-12-074,280.004,345.004,260.004,320.004,320.0027,186
2022-12-064,380.004,430.004,290.004,300.004,300.0036,637
2022-12-054,335.004,430.004,310.004,405.004,405.0057,027
2022-12-024,195.004,370.004,175.004,335.004,335.0074,720
2022-12-014,160.004,260.004,160.004,210.004,210.0035,065
2022-11-304,125.004,150.004,075.004,140.004,140.0024,946
2022-11-294,095.004,145.004,070.004,125.004,125.0045,597
2022-11-284,240.004,240.004,095.004,150.004,150.0038,960
2022-11-254,250.004,260.004,175.004,215.004,215.0051,026
2022-11-244,235.004,250.004,200.004,250.004,250.0033,433
2022-11-234,215.004,260.004,200.004,225.004,225.0045,009
2022-11-224,225.004,250.004,195.004,215.004,215.0019,804
2022-11-214,400.004,400.004,225.004,260.004,260.0042,994
2022-11-184,400.004,485.004,370.004,390.004,390.0058,594
2022-11-174,440.004,440.004,360.004,405.004,405.0062,009
2022-11-164,385.004,455.004,300.004,455.004,455.0092,080
2022-11-154,365.004,390.004,280.004,375.004,375.0089,080
2022-11-144,160.004,405.004,160.004,380.004,380.00188,730
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.