Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,942.001,942.001,888.001,888.001,888.0042,842
2026-07-161,960.001,997.001,935.001,942.001,942.0053,902
2026-07-151,980.002,000.001,940.001,979.001,979.0088,308
2026-07-141,974.001,975.001,870.001,939.001,939.00142,196
2026-07-132,010.002,035.001,905.001,990.001,990.00101,255
2026-07-102,040.002,065.002,010.002,010.002,010.0067,450
2026-07-092,065.002,065.001,967.002,005.002,005.0043,618
2026-07-082,015.002,050.001,973.002,000.002,000.0099,701
2026-07-072,020.002,070.001,966.002,055.002,055.0074,359
2026-07-062,055.002,090.001,981.002,010.002,010.0047,572
2026-07-032,040.002,075.001,980.002,075.002,075.0064,035
2026-07-022,000.002,085.001,980.002,030.002,030.0085,708
2026-07-012,085.002,085.001,980.002,045.002,045.00100,295
2026-06-302,015.002,095.002,005.002,055.002,055.0061,435
2026-06-291,865.002,075.001,865.002,075.002,075.00109,810
2026-06-261,950.001,993.001,888.001,930.001,930.00175,776
2026-06-252,000.002,055.001,970.001,994.001,994.0085,067
2026-06-242,000.002,100.001,980.002,040.002,040.00172,324
2026-06-232,155.002,215.002,000.002,000.002,000.00154,589
2026-06-222,235.002,240.002,085.002,200.002,200.0093,608
2026-06-192,305.002,315.002,160.002,185.002,185.00122,270
2026-06-182,410.002,410.002,315.002,315.002,315.0066,451
2026-06-172,455.002,455.002,340.002,410.002,410.0027,877
2026-06-162,415.002,430.002,360.002,385.002,385.0058,803
2026-06-152,385.002,445.002,330.002,415.002,415.00173,206
2026-06-122,385.002,445.002,345.002,375.002,375.0085,377
2026-06-112,400.002,450.002,335.002,375.002,375.0090,271
2026-06-102,400.002,610.002,330.002,350.002,350.00136,337
2026-06-092,100.002,370.002,100.002,370.002,370.00116,545
2026-06-082,290.002,360.002,205.002,210.002,210.00151,848
2026-06-052,570.002,570.002,405.002,405.002,405.0086,691
2026-06-042,470.002,560.002,410.002,465.002,465.00183,014
2026-06-022,425.002,465.002,340.002,465.002,465.00196,542
2026-06-012,480.002,560.002,430.002,460.002,460.00192,876
2026-05-292,660.002,675.002,520.002,535.002,535.00178,912
2026-05-282,785.002,800.002,575.002,655.002,655.00170,862
2026-05-272,815.002,870.002,675.002,725.002,725.00155,418
2026-05-262,775.002,870.002,775.002,815.002,815.00113,684
2026-05-222,650.002,760.002,650.002,760.002,760.0074,854
2026-05-212,700.002,765.002,630.002,650.002,650.00124,827
2026-05-202,795.002,795.002,655.002,685.002,685.0078,556
2026-05-192,700.002,770.002,690.002,760.002,760.00105,081
2026-05-182,815.002,830.002,670.002,720.002,720.00252,252
2026-05-152,900.002,940.002,790.002,815.002,815.00212,345
2026-05-142,980.002,995.002,895.002,940.002,940.00124,860
2026-05-132,975.002,995.002,920.002,945.002,945.00110,055
2026-05-123,000.003,000.002,875.002,975.002,975.00249,068
2026-05-112,980.003,115.002,960.002,975.002,975.00502,564
2026-05-082,885.002,995.002,875.002,935.002,935.00122,694
2026-05-072,910.002,970.002,850.002,880.002,880.00107,522
2026-05-062,940.002,985.002,870.002,890.002,890.00166,677
2026-05-043,040.003,085.002,935.002,960.002,960.00209,993
2026-04-303,040.003,070.003,015.003,035.003,035.0075,845
2026-04-293,085.003,085.003,030.003,040.003,040.0064,490
2026-04-283,040.003,100.003,000.003,085.003,085.00115,026
2026-04-273,045.003,095.003,025.003,040.003,040.00125,226
2026-04-243,025.003,045.002,985.003,020.003,020.0076,825
2026-04-233,080.003,090.002,985.003,025.003,025.00128,494
2026-04-223,085.003,085.002,975.003,040.003,040.00139,895
2026-04-213,050.003,130.003,005.003,020.003,020.00158,331
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.