Theragen Etex Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,140.00 | 6,180.00 | 6,020.00 | 6,080.00 | 6,080.00 | 42,757 |
| 2021-11-19 | 6,000.00 | 6,190.00 | 6,000.00 | 6,140.00 | 6,140.00 | 72,376 |
| 2021-11-18 | 6,060.00 | 6,120.00 | 6,000.00 | 6,040.00 | 6,040.00 | 85,784 |
| 2021-11-17 | 6,180.00 | 6,220.00 | 6,030.00 | 6,060.00 | 6,060.00 | 103,286 |
| 2021-11-16 | 6,150.00 | 6,230.00 | 6,140.00 | 6,190.00 | 6,190.00 | 48,160 |
| 2021-11-15 | 6,170.00 | 6,290.00 | 6,110.00 | 6,200.00 | 6,200.00 | 58,021 |
| 2021-11-12 | 6,070.00 | 6,200.00 | 6,070.00 | 6,180.00 | 6,180.00 | 38,246 |
| 2021-11-11 | 6,070.00 | 6,200.00 | 6,070.00 | 6,110.00 | 6,110.00 | 49,796 |
| 2021-11-10 | 6,260.00 | 6,260.00 | 6,150.00 | 6,150.00 | 6,150.00 | 62,246 |
| 2021-11-09 | 6,350.00 | 6,390.00 | 6,210.00 | 6,270.00 | 6,270.00 | 56,278 |
| 2021-11-08 | 6,580.00 | 6,580.00 | 6,260.00 | 6,350.00 | 6,350.00 | 60,504 |
| 2021-11-05 | 6,600.00 | 6,660.00 | 6,120.00 | 6,500.00 | 6,500.00 | 48,623 |
| 2021-11-04 | 6,970.00 | 6,970.00 | 6,590.00 | 6,640.00 | 6,640.00 | 54,721 |
| 2021-11-03 | 6,740.00 | 6,810.00 | 6,650.00 | 6,670.00 | 6,670.00 | 45,596 |
| 2021-11-02 | 6,500.00 | 6,750.00 | 6,500.00 | 6,730.00 | 6,730.00 | 70,872 |
| 2021-11-01 | 6,500.00 | 6,640.00 | 6,440.00 | 6,490.00 | 6,490.00 | 59,608 |
| 2021-10-29 | 6,580.00 | 6,650.00 | 6,430.00 | 6,480.00 | 6,480.00 | 52,244 |
| 2021-10-28 | 6,690.00 | 6,710.00 | 6,530.00 | 6,580.00 | 6,580.00 | 74,223 |
| 2021-10-27 | 6,760.00 | 6,820.00 | 6,660.00 | 6,690.00 | 6,690.00 | 59,471 |
| 2021-10-26 | 6,710.00 | 6,840.00 | 6,710.00 | 6,810.00 | 6,810.00 | 50,090 |
| 2021-10-25 | 6,810.00 | 7,100.00 | 6,690.00 | 6,770.00 | 6,770.00 | 132,057 |
| 2021-10-22 | 6,650.00 | 6,860.00 | 6,650.00 | 6,800.00 | 6,800.00 | 78,588 |
| 2021-10-21 | 6,670.00 | 6,780.00 | 6,540.00 | 6,710.00 | 6,710.00 | 85,238 |
| 2021-10-20 | 6,850.00 | 6,850.00 | 6,690.00 | 6,720.00 | 6,720.00 | 43,243 |
| 2021-10-19 | 6,620.00 | 6,760.00 | 6,610.00 | 6,720.00 | 6,720.00 | 55,508 |
| 2021-10-18 | 6,640.00 | 6,780.00 | 6,480.00 | 6,690.00 | 6,690.00 | 39,855 |
| 2021-10-15 | 6,580.00 | 6,650.00 | 6,410.00 | 6,620.00 | 6,620.00 | 55,398 |
| 2021-10-14 | 6,270.00 | 6,530.00 | 6,270.00 | 6,510.00 | 6,510.00 | 73,628 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.