Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,155.003,155.003,020.003,040.003,040.00124,313
2026-04-173,130.003,150.003,065.003,130.003,130.00117,717
2026-04-162,995.003,160.002,995.003,125.003,125.00327,088
2026-04-153,010.003,015.002,945.002,990.002,990.00131,963
2026-04-142,945.003,000.002,935.002,985.002,985.0088,856
2026-04-132,900.002,960.002,880.002,945.002,945.0078,466
2026-04-102,935.002,945.002,855.002,920.002,920.0075,038
2026-04-092,900.002,915.002,865.002,890.002,890.0026,653
2026-04-082,830.002,930.002,830.002,920.002,920.00101,719
2026-04-072,850.002,860.002,795.002,825.002,825.0073,430
2026-04-062,940.002,945.002,730.002,850.002,850.00100,692
2026-04-032,820.002,955.002,820.002,915.002,915.00282,762
2026-04-022,870.002,885.002,770.002,820.002,820.0089,205
2026-04-012,870.002,870.002,825.002,870.002,870.00112,396
2026-03-312,805.002,840.002,765.002,790.002,790.00106,869
2026-03-302,795.002,850.002,750.002,805.002,805.00102,038
2026-03-272,730.002,890.002,695.002,820.002,820.00219,352
2026-03-262,755.002,777.002,710.002,730.002,730.0049,677
2026-03-252,705.002,765.002,695.002,760.002,760.0079,601
2026-03-242,630.002,710.002,610.002,700.002,700.0066,598
2026-03-232,620.002,660.002,600.002,615.002,615.0076,225
2026-03-202,600.002,675.002,585.002,650.002,650.00100,920
2026-03-192,655.002,665.002,605.002,605.002,605.0085,188
2026-03-182,640.002,855.002,615.002,665.002,665.00367,987
2026-03-172,645.002,690.002,610.002,635.002,635.0084,115
2026-03-162,620.002,900.002,585.002,635.002,635.00128,201
2026-03-132,570.002,655.002,525.002,620.002,620.0064,744
2026-03-122,530.002,585.002,520.002,570.002,570.0040,809
2026-03-112,575.002,585.002,515.002,550.002,550.0098,932
2026-03-102,515.002,570.002,500.002,550.002,550.00115,284
2026-03-092,550.002,550.002,465.002,515.002,515.0077,208
2026-03-062,615.002,615.002,525.002,590.002,590.0064,636
2026-03-052,500.002,625.002,500.002,600.002,600.00187,508
2026-03-042,600.002,620.002,385.002,485.002,485.00255,507
2026-03-032,700.002,735.002,650.002,660.002,660.00167,988
2026-02-272,710.002,745.002,695.002,735.002,735.0079,068
2026-02-262,790.002,795.002,700.002,705.002,705.00161,394
2026-02-252,845.002,865.002,775.002,795.002,795.00133,429
2026-02-242,835.002,895.002,820.002,845.002,845.0069,900
2026-02-232,810.002,845.002,780.002,840.002,840.0099,507
2026-02-202,820.002,845.002,800.002,815.002,815.0089,472
2026-02-192,840.002,890.002,735.002,840.002,840.00135,260
2026-02-132,880.002,880.002,815.002,840.002,840.00121,985
2026-02-122,990.002,990.002,800.002,880.002,880.00119,734
2026-02-112,980.003,000.002,905.002,905.002,905.00186,640
2026-02-102,840.002,900.002,840.002,895.002,895.00136,748
2026-02-092,850.002,885.002,820.002,840.002,840.0060,205
2026-02-062,855.002,855.002,730.002,810.002,810.00121,855
2026-02-052,920.002,970.002,850.002,860.002,860.00128,834
2026-02-042,895.002,950.002,870.002,910.002,910.00168,108
2026-02-032,910.002,975.002,885.002,905.002,905.00113,648
2026-02-022,980.002,995.002,880.002,890.002,890.00172,508
2026-01-303,060.003,060.002,920.002,980.002,980.00145,644
2026-01-292,990.003,075.002,925.003,060.003,060.00243,103
2026-01-283,035.003,050.002,970.003,005.003,005.00155,129
2026-01-273,010.003,050.002,950.003,015.003,015.00193,088
2026-01-262,895.003,010.002,895.003,010.003,010.00225,031
2026-01-232,780.002,905.002,775.002,885.002,885.00175,392
2026-01-222,785.002,830.002,730.002,805.002,805.00132,422
2026-01-212,880.002,890.002,755.002,765.002,765.00207,950
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.