Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,880.002,890.002,755.002,765.002,765.00207,950
2026-01-202,870.002,955.002,855.002,895.002,895.00136,058
2026-01-192,880.002,905.002,830.002,870.002,870.00107,521
2026-01-162,935.002,990.002,830.002,885.002,885.00215,535
2026-01-152,920.002,950.002,875.002,935.002,935.00207,016
2026-01-143,035.003,035.002,910.002,920.002,920.00280,510
2026-01-133,210.003,210.003,025.003,035.003,035.00448,888
2026-01-123,150.003,350.003,135.003,210.003,210.001,512,948
2026-01-093,135.003,150.003,080.003,130.003,130.00105,283
2026-01-083,075.003,125.003,065.003,100.003,100.0076,149
2026-01-073,115.003,115.003,050.003,075.003,075.00104,650
2026-01-063,110.003,175.003,085.003,115.003,115.00146,216
2026-01-053,115.003,150.003,035.003,115.003,115.00140,350
2026-01-023,240.003,240.003,040.003,145.003,145.00221,546
2025-12-303,150.003,185.003,140.003,160.003,160.0081,061
2025-12-293,210.003,210.003,125.003,175.003,175.00126,941
2025-12-263,220.003,245.003,160.003,205.003,205.00221,137
2025-12-243,140.003,220.003,095.003,220.003,220.00321,360
2025-12-233,285.003,320.003,160.003,180.003,180.00496,901
2025-12-223,220.003,390.003,135.003,315.003,315.00369,535
2025-12-193,275.003,470.003,200.003,250.003,250.001,406,760
2025-12-183,100.003,305.003,065.003,275.003,275.00975,249
2025-12-173,040.003,145.003,010.003,100.003,100.00535,861
2025-12-162,890.003,050.002,815.003,040.003,040.00345,951
2025-12-152,920.002,920.002,830.002,890.002,890.0048,751
2025-12-122,945.002,955.002,855.002,925.002,925.0090,070
2025-12-112,830.002,970.002,815.002,940.002,940.00194,170
2025-12-102,830.002,830.002,790.002,830.002,830.0030,064
2025-12-092,810.002,835.002,800.002,825.002,825.0029,678
2025-12-082,870.002,885.002,795.002,835.002,835.0054,072
2025-12-052,830.002,855.002,775.002,855.002,855.0049,300
2025-12-042,835.002,870.002,795.002,825.002,825.0067,754
2025-12-032,810.002,845.002,770.002,825.002,825.0062,681
2025-12-022,805.002,820.002,750.002,810.002,810.0075,415
2025-12-012,800.002,850.002,785.002,805.002,805.0087,780
2025-11-282,740.002,845.002,740.002,800.002,800.00153,733
2025-11-272,730.002,765.002,710.002,740.002,740.0042,195
2025-11-262,695.002,755.002,660.002,745.002,745.0059,041
2025-11-252,680.002,725.002,680.002,695.002,695.0038,479
2025-11-242,730.002,770.002,695.002,705.002,705.0080,595
2025-11-212,715.002,730.002,660.002,725.002,725.0060,819
2025-11-202,650.002,735.002,650.002,720.002,720.0063,876
2025-11-192,685.002,710.002,605.002,670.002,670.0091,733
2025-11-182,700.002,740.002,645.002,650.002,650.0091,413
2025-11-172,655.002,705.002,655.002,695.002,695.0048,484
2025-11-142,665.002,725.002,600.002,675.002,675.00120,641
2025-11-132,660.002,690.002,645.002,670.002,670.0073,817
2025-11-122,600.002,675.002,600.002,660.002,660.0093,421
2025-11-112,675.002,720.002,585.002,585.002,585.00140,117
2025-11-102,470.002,795.002,470.002,675.002,675.00566,177
2025-11-072,475.002,540.002,460.002,490.002,490.0047,039
2025-11-062,530.002,545.002,500.002,530.002,530.0078,781
2025-11-052,490.002,525.002,435.002,510.002,510.00102,710
2025-11-042,460.002,560.002,370.002,505.002,505.0087,718
2025-11-032,535.002,535.002,430.002,460.002,460.00150,509
2025-10-312,550.002,565.002,525.002,550.002,550.0040,536
2025-10-302,615.002,615.002,545.002,550.002,550.0066,712
2025-10-292,640.002,640.002,600.002,620.002,620.0061,876
2025-10-282,600.002,660.002,550.002,640.002,640.0060,106
2025-10-272,570.002,600.002,555.002,600.002,600.0070,350
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.