Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,570.002,610.002,540.002,560.002,560.0041,833
2025-10-232,560.002,620.002,560.002,570.002,570.0031,610
2025-10-222,550.002,585.002,530.002,585.002,585.0044,525
2025-10-212,595.002,615.002,560.002,570.002,570.0086,770
2025-10-202,590.002,620.002,570.002,605.002,605.0070,083
2025-10-172,665.002,665.002,580.002,610.002,610.0067,289
2025-10-162,645.002,665.002,610.002,610.002,610.0057,778
2025-10-152,590.002,665.002,590.002,650.002,650.0098,533
2025-10-142,585.002,670.002,570.002,590.002,590.00155,465
2025-10-132,660.002,675.002,625.002,645.002,645.0042,937
2025-10-102,700.002,705.002,595.002,670.002,670.00177,656
2025-10-022,725.002,740.002,700.002,710.002,710.0047,840
2025-10-012,790.002,790.002,725.002,725.002,725.0020,124
2025-09-302,750.002,765.002,735.002,760.002,760.0023,601
2025-09-292,770.002,770.002,725.002,750.002,750.0063,354
2025-09-262,810.002,810.002,715.002,735.002,735.0076,778
2025-09-252,830.002,830.002,785.002,820.002,820.0035,735
2025-09-242,875.002,885.002,805.002,830.002,830.0039,046
2025-09-232,910.002,915.002,840.002,870.002,870.0025,176
2025-09-222,870.002,920.002,825.002,900.002,900.0057,529
2025-09-192,895.002,910.002,865.002,870.002,870.0055,222
2025-09-182,895.002,915.002,830.002,895.002,895.0044,733
2025-09-172,940.002,940.002,870.002,900.002,900.0049,499
2025-09-162,920.002,940.002,905.002,930.002,930.0033,094
2025-09-152,900.002,925.002,890.002,920.002,920.0031,605
2025-09-122,955.002,955.002,900.002,920.002,920.0033,892
2025-09-112,940.002,940.002,910.002,930.002,930.0017,467
2025-09-102,930.002,935.002,890.002,925.002,925.0024,441
2025-09-092,955.002,955.002,900.002,930.002,930.0028,106
2025-09-082,940.002,970.002,920.002,955.002,955.0028,486
2025-09-052,900.002,960.002,880.002,940.002,940.0056,246
2025-09-042,870.002,900.002,820.002,900.002,900.0043,277
2025-09-032,820.002,860.002,815.002,820.002,820.0017,771
2025-09-022,835.002,845.002,810.002,820.002,820.0023,280
2025-09-012,875.002,875.002,820.002,825.002,825.0065,636
2025-08-292,890.002,905.002,870.002,900.002,900.0046,087
2025-08-282,905.002,925.002,880.002,900.002,900.0017,497
2025-08-272,895.002,905.002,860.002,905.002,905.0025,280
2025-08-262,910.002,920.002,870.002,890.002,890.0035,642
2025-08-252,925.002,930.002,900.002,905.002,905.0021,698
2025-08-222,925.002,970.002,900.002,920.002,920.0020,060
2025-08-212,935.002,950.002,870.002,925.002,925.0071,850
2025-08-202,910.002,930.002,860.002,930.002,930.0060,068
2025-08-192,955.003,005.002,885.002,930.002,930.0073,500
2025-08-182,995.003,000.002,930.002,955.002,955.0085,342
2025-08-143,005.003,030.002,990.003,000.003,000.0025,712
2025-08-133,015.003,020.002,985.003,005.003,005.0043,668
2025-08-122,985.003,105.002,975.003,005.003,005.00147,001
2025-08-112,995.003,010.002,970.002,985.002,985.0033,637
2025-08-083,040.003,060.002,995.002,995.002,995.0035,953
2025-08-073,035.003,050.002,995.003,040.003,040.0058,761
2025-08-062,995.003,045.002,970.003,010.003,010.0053,898
2025-08-052,950.003,000.002,945.002,995.002,995.0059,989
2025-08-042,975.002,975.002,910.002,950.002,950.0038,733
2025-08-013,000.003,000.002,900.002,975.002,975.0073,196
2025-07-312,995.003,020.002,955.002,995.002,995.0044,956
2025-07-303,075.003,075.002,990.002,990.002,990.0072,821
2025-07-293,075.003,075.002,955.003,020.003,020.0040,748
2025-07-283,040.003,095.002,990.002,990.002,990.0059,970
2025-07-253,100.003,100.003,050.003,060.003,060.0034,170
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.