Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,135.003,150.003,075.003,100.003,100.0052,491
2025-07-233,080.003,140.003,040.003,125.003,125.0094,743
2025-07-223,080.003,125.003,030.003,065.003,065.0050,021
2025-07-213,075.003,105.003,065.003,080.003,080.0040,212
2025-07-183,135.003,135.003,055.003,105.003,105.0096,937
2025-07-172,965.003,140.002,965.003,120.003,120.00289,593
2025-07-162,970.002,995.002,960.002,980.002,980.0047,258
2025-07-153,000.003,030.002,980.003,000.003,000.0047,880
2025-07-143,035.003,035.002,980.002,995.002,995.0047,741
2025-07-112,985.003,050.002,975.003,005.003,005.00138,151
2025-07-103,020.003,020.002,980.002,990.002,990.0059,847
2025-07-092,980.003,000.002,965.002,990.002,990.0065,934
2025-07-083,025.003,025.002,965.002,975.002,975.0029,019
2025-07-072,990.003,035.002,970.003,015.003,015.0048,456
2025-07-042,985.003,045.002,965.002,970.002,970.0088,393
2025-07-032,995.002,995.002,960.002,985.002,985.0077,008
2025-07-022,995.002,995.002,935.002,970.002,970.0076,465
2025-07-012,965.003,000.002,965.002,995.002,995.0031,514
2025-06-302,990.002,995.002,955.002,975.002,975.0045,008
2025-06-272,995.003,065.002,965.002,975.002,975.0087,079
2025-06-263,000.003,025.002,950.003,020.003,020.00153,806
2025-06-253,025.003,025.002,995.003,010.003,010.0058,551
2025-06-243,010.003,025.002,985.003,025.003,025.00126,399
2025-06-233,035.003,035.002,990.003,010.003,010.0074,051
2025-06-203,020.003,045.003,010.003,040.003,040.0063,251
2025-06-193,005.003,040.002,995.003,020.003,020.0053,875
2025-06-183,020.003,030.002,995.003,005.003,005.0025,887
2025-06-173,000.003,025.002,980.003,025.003,025.0066,189
2025-06-163,030.003,045.002,980.003,025.003,025.0063,059
2025-06-133,040.003,065.002,970.003,030.003,030.0077,419
2025-06-123,050.003,070.003,040.003,050.003,050.0042,369
2025-06-113,035.003,065.003,035.003,055.003,055.00114,816
2025-06-103,020.003,060.003,015.003,035.003,035.0079,448
2025-06-093,015.003,040.002,995.003,020.003,020.0084,039
2025-06-053,020.003,045.003,005.003,015.003,015.0081,904
2025-06-043,010.003,040.002,995.003,010.003,010.0059,259
2025-06-023,005.003,015.002,985.003,005.003,005.0037,118
2025-05-303,005.003,035.003,000.003,015.003,015.0022,437
2025-05-293,005.003,020.002,970.003,010.003,010.0045,645
2025-05-282,945.002,980.002,940.002,980.002,980.0020,360
2025-05-272,985.002,985.002,935.002,945.002,945.0029,842
2025-05-262,980.003,000.002,930.002,970.002,970.0030,546
2025-05-233,025.003,025.002,955.002,980.002,980.0053,127
2025-05-222,995.003,095.002,975.003,015.003,015.00112,165
2025-05-212,970.003,020.002,970.002,995.002,995.0043,189
2025-05-202,955.002,995.002,930.002,995.002,995.0032,368
2025-05-193,000.003,005.002,950.002,955.002,955.0021,307
2025-05-162,990.003,010.002,975.003,000.003,000.0038,832
2025-05-153,015.003,050.002,970.003,020.003,020.0060,106
2025-05-143,020.003,030.002,985.003,000.003,000.0073,695
2025-05-133,030.003,035.002,995.003,020.003,020.0067,310
2025-05-123,000.003,030.002,995.003,030.003,030.0074,471
2025-05-093,005.003,030.002,950.003,030.003,030.0041,702
2025-05-082,985.003,115.002,915.002,990.002,990.00129,148
2025-05-072,945.003,035.002,925.002,970.002,970.0082,815
2025-05-023,010.003,015.002,985.002,985.002,985.0027,337
2025-04-303,040.003,045.002,905.003,010.003,010.0049,234
2025-04-293,010.003,035.003,000.003,030.003,030.0035,191
2025-04-283,025.003,040.002,990.003,010.003,010.0068,583
2025-04-253,035.003,040.003,000.003,040.003,040.0036,142
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.