Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,050.003,055.003,010.003,015.003,015.0052,275
2025-04-233,015.003,055.003,000.003,025.003,025.0070,806
2025-04-222,965.003,015.002,950.003,015.003,015.0055,558
2025-04-212,970.003,005.002,965.002,995.002,995.0016,211
2025-04-182,975.003,000.002,930.002,990.002,990.0037,513
2025-04-172,940.002,995.002,930.002,995.002,995.0033,927
2025-04-162,955.002,970.002,925.002,955.002,955.0022,961
2025-04-152,915.002,955.002,895.002,955.002,955.0028,558
2025-04-142,920.002,950.002,865.002,920.002,920.0049,263
2025-04-112,875.002,950.002,875.002,920.002,920.0036,956
2025-04-102,910.002,920.002,850.002,920.002,920.0039,508
2025-04-092,760.002,805.002,655.002,800.002,800.00178,006
2025-04-082,845.002,885.002,750.002,795.002,795.00169,392
2025-04-072,900.002,900.002,755.002,840.002,840.00201,729
2025-04-043,000.003,295.002,850.002,965.002,965.001,828,280
2025-04-032,880.003,015.002,880.002,980.002,980.0054,332
2025-04-022,945.002,955.002,900.002,930.002,930.0041,356
2025-04-012,910.002,990.002,900.002,940.002,940.0043,464
2025-03-312,950.002,965.002,820.002,965.002,965.0068,127
2025-03-282,990.003,010.002,810.002,950.002,950.0080,781
2025-03-273,095.003,095.002,970.003,005.003,005.0085,918
2025-03-263,085.003,100.003,050.003,095.003,095.0032,436
2025-03-253,050.003,100.003,050.003,085.003,085.0049,902
2025-03-243,050.003,090.003,030.003,070.003,070.0036,750
2025-03-213,095.003,100.003,025.003,070.003,070.0053,316
2025-03-203,160.003,160.003,090.003,110.003,110.0033,649
2025-03-193,120.003,155.003,110.003,140.003,140.0029,977
2025-03-183,135.003,140.003,080.003,140.003,140.0053,906
2025-03-173,145.003,155.003,110.003,130.003,130.0025,579
2025-03-143,115.003,155.003,105.003,125.003,125.0035,067
2025-03-133,120.003,160.003,090.003,115.003,115.0052,075
2025-03-123,145.003,175.003,105.003,140.003,140.0045,210
2025-03-113,100.003,130.003,055.003,100.003,100.0046,784
2025-03-103,110.003,140.003,075.003,130.003,130.0078,058
2025-03-073,010.003,095.003,000.003,090.003,090.0083,247
2025-03-063,050.003,080.003,000.003,045.003,045.0080,178
2025-03-053,000.003,055.002,995.003,045.003,045.00129,521
2025-03-043,095.003,130.002,990.003,000.003,000.0089,556
2025-02-283,135.003,150.003,065.003,130.003,130.0089,917
2025-02-273,160.003,210.003,070.003,160.003,160.0098,555
2025-02-263,270.003,380.003,165.003,195.003,195.00291,196
2025-02-253,125.003,145.003,105.003,130.003,130.0057,984
2025-02-243,105.003,130.003,080.003,130.003,130.0045,011
2025-02-213,070.003,135.003,055.003,120.003,120.0053,535
2025-02-203,070.003,100.003,050.003,065.003,065.0068,967
2025-02-193,050.003,070.003,025.003,060.003,060.0038,331
2025-02-183,020.003,065.003,000.003,045.003,045.0046,822
2025-02-173,035.003,060.003,020.003,050.003,050.0035,028
2025-02-143,060.003,060.002,995.003,035.003,035.0029,489
2025-02-132,995.003,050.002,980.003,050.003,050.0036,848
2025-02-123,000.003,020.002,960.003,000.003,000.0034,728
2025-02-112,995.003,050.002,995.003,015.003,015.0027,442
2025-02-103,045.003,070.002,960.003,010.003,010.0050,645
2025-02-073,100.003,100.003,030.003,070.003,070.0028,406
2025-02-063,065.003,085.003,030.003,085.003,085.0064,621
2025-02-052,925.003,075.002,920.003,065.003,065.0084,659
2025-02-042,900.002,960.002,875.002,920.002,920.0069,583
2025-02-032,990.003,010.002,880.002,910.002,910.0088,410
2025-01-313,020.003,055.002,990.003,030.003,030.0074,251
2025-01-243,090.003,090.003,045.003,055.003,055.0025,280
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.