Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,095.003,100.003,030.003,075.003,075.0048,329
2025-01-223,070.003,110.003,070.003,095.003,095.0025,751
2025-01-213,110.003,130.003,040.003,095.003,095.00101,184
2025-01-203,160.003,160.003,110.003,110.003,110.0027,217
2025-01-173,185.003,195.003,150.003,160.003,160.0034,490
2025-01-163,190.003,230.003,100.003,185.003,185.0044,478
2025-01-153,195.003,240.003,165.003,190.003,190.0039,261
2025-01-143,190.003,245.003,175.003,225.003,225.0023,309
2025-01-133,250.003,250.003,170.003,185.003,185.0025,575
2025-01-103,265.003,280.003,205.003,250.003,250.0021,767
2025-01-093,255.003,290.003,195.003,260.003,260.0058,872
2025-01-083,215.003,275.003,105.003,255.003,255.0068,774
2025-01-073,225.003,265.003,210.003,235.003,235.0035,443
2025-01-063,200.003,255.003,185.003,255.003,255.0059,167
2025-01-033,105.003,200.003,105.003,195.003,195.0041,108
2025-01-023,080.003,140.003,080.003,125.003,125.0031,011
2024-12-303,110.003,145.003,085.003,120.003,120.0050,029
2024-12-273,085.003,140.003,050.003,105.003,105.0059,923
2024-12-263,210.003,220.003,115.003,140.003,140.0071,269
2024-12-243,210.003,240.003,055.003,210.003,210.00122,225
2024-12-233,150.003,245.003,150.003,240.003,240.0064,034
2024-12-203,230.003,265.003,090.003,090.003,090.0075,851
2024-12-193,230.003,290.003,185.003,265.003,265.00116,437
2024-12-183,285.003,285.003,220.003,270.003,270.0025,936
2024-12-173,315.003,315.003,210.003,265.003,265.0065,473
2024-12-163,265.003,315.003,265.003,295.003,295.0042,131
2024-12-133,165.003,295.003,165.003,295.003,295.00123,563
2024-12-123,120.003,225.003,120.003,205.003,205.0079,728
2024-12-113,010.003,145.003,010.003,135.003,135.0070,270
2024-12-102,935.003,070.002,905.003,010.003,010.0095,691
2024-12-093,005.003,035.002,760.002,950.002,950.00300,357
2024-12-063,075.003,130.002,960.003,035.003,035.00245,348
2024-12-053,160.003,175.003,050.003,175.003,175.00126,623
2024-12-043,130.003,250.003,120.003,160.003,160.00105,565
2024-12-033,195.003,235.003,185.003,230.003,230.0053,974
2024-12-023,310.003,315.003,195.003,215.003,215.00114,153
2024-11-293,400.003,400.003,285.003,315.003,315.0078,428
2024-11-283,375.003,430.003,375.003,385.003,385.0039,579
2024-11-273,355.003,450.003,355.003,395.003,395.0088,624
2024-11-263,405.003,445.003,300.003,385.003,385.0052,803
2024-11-253,510.003,570.003,400.003,425.003,425.00153,269
2024-11-223,385.003,400.003,365.003,395.003,395.0062,899
2024-11-213,445.003,445.003,365.003,385.003,385.0057,864
2024-11-203,395.003,410.003,355.003,395.003,395.0060,159
2024-11-193,205.003,410.003,205.003,395.003,395.00142,198
2024-11-183,180.003,250.003,135.003,200.003,200.0065,450
2024-11-153,150.003,185.003,095.003,180.003,180.0098,034
2024-11-143,125.003,205.003,115.003,180.003,180.00130,859
2024-11-133,290.003,340.003,160.003,165.003,165.00185,646
2024-11-123,355.003,400.003,315.003,340.003,340.0096,488
2024-11-113,390.003,390.003,295.003,390.003,390.00163,198
2024-11-083,370.003,430.003,350.003,390.003,390.0056,603
2024-11-073,385.003,410.003,310.003,400.003,400.00109,687
2024-11-063,440.003,470.003,355.003,380.003,380.0061,470
2024-11-053,405.003,440.003,385.003,435.003,435.0038,825
2024-11-043,365.003,435.003,350.003,435.003,435.0065,362
2024-11-013,400.003,425.003,365.003,375.003,375.0030,980
2024-10-313,360.003,465.003,340.003,445.003,445.0079,108
2024-10-303,405.003,425.003,380.003,395.003,395.0049,837
2024-10-293,435.003,680.003,350.003,380.003,380.00566,689
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.