Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 066700.KQ stock page

Theragen Etex Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,350.003,430.003,350.003,425.003,425.0070,366
2024-10-253,450.003,470.003,350.003,350.003,350.00169,532
2024-10-243,580.003,580.003,455.003,470.003,470.00122,307
2024-10-233,535.003,640.003,535.003,550.003,550.00133,456
2024-10-223,685.003,710.003,540.003,540.003,540.00278,865
2024-10-213,740.003,760.003,675.003,700.003,700.00322,314
2024-10-183,730.003,930.003,680.003,715.003,715.00864,365
2024-10-173,580.004,150.003,485.003,750.003,750.003,905,749
2024-10-163,425.003,855.003,425.003,600.003,600.003,105,851
2024-10-153,400.003,425.003,370.003,405.003,405.0031,028
2024-10-143,415.003,420.003,345.003,405.003,405.0026,812
2024-10-113,405.003,445.003,395.003,415.003,415.0033,099
2024-10-103,505.003,515.003,375.003,400.003,400.0090,465
2024-10-083,540.003,640.003,470.003,505.003,505.0092,689
2024-10-073,405.003,495.003,405.003,490.003,490.0052,508
2024-10-043,350.003,465.003,350.003,405.003,405.0060,737
2024-10-023,425.003,445.003,370.003,380.003,380.0044,341
2024-09-303,515.003,515.003,415.003,460.003,460.0044,892
2024-09-273,555.003,555.003,475.003,495.003,495.0042,534
2024-09-263,525.003,545.003,495.003,535.003,535.0063,399
2024-09-253,495.003,550.003,490.003,525.003,525.0031,880
2024-09-243,515.003,560.003,485.003,525.003,525.0037,019
2024-09-233,565.003,585.003,545.003,545.003,545.0028,658
2024-09-203,505.003,590.003,505.003,565.003,565.0061,367
2024-09-193,470.003,560.003,470.003,515.003,515.0050,900
2024-09-133,405.003,490.003,400.003,470.003,470.0035,986
2024-09-123,420.003,480.003,420.003,475.003,475.0040,415
2024-09-113,445.003,490.003,390.003,425.003,425.0052,824
2024-09-103,445.003,490.003,405.003,440.003,440.0047,435
2024-09-093,345.003,450.003,210.003,445.003,445.0042,940
2024-09-063,470.003,485.003,330.003,365.003,365.0088,735
2024-09-053,580.003,610.003,445.003,450.003,450.0075,008
2024-09-043,650.003,715.003,570.003,570.003,570.0095,976
2024-09-033,785.003,840.003,695.003,720.003,720.0053,506
2024-09-023,850.003,850.003,735.003,765.003,765.0039,114
2024-08-303,730.003,850.003,730.003,850.003,850.0048,346
2024-08-293,820.003,820.003,700.003,765.003,765.0093,959
2024-08-283,700.003,950.003,650.003,820.003,820.00233,618
2024-08-273,685.003,690.003,640.003,675.003,675.0038,637
2024-08-263,745.003,760.003,650.003,680.003,680.0055,404
2024-08-233,790.003,795.003,735.003,755.003,755.0046,762
2024-08-223,885.003,885.003,760.003,785.003,785.0068,963
2024-08-213,890.003,920.003,815.003,840.003,840.00111,977
2024-08-203,930.003,930.003,815.003,850.003,850.0048,440
2024-08-193,790.003,910.003,755.003,865.003,865.00135,416
2024-08-163,715.003,790.003,705.003,790.003,790.0084,459
2024-08-143,650.003,710.003,640.003,705.003,705.0033,633
2024-08-133,750.003,750.003,580.003,645.003,645.0058,527
2024-08-123,670.003,735.003,670.003,705.003,705.0048,716
2024-08-093,640.003,700.003,640.003,670.003,670.0046,940
2024-08-083,560.003,655.003,520.003,645.003,645.0091,102
2024-08-073,315.003,595.003,300.003,560.003,560.00194,106
2024-08-063,120.003,480.003,120.003,360.003,360.00205,011
2024-08-053,805.003,805.002,800.003,290.003,290.00318,919
2024-08-023,915.003,940.003,780.003,805.003,805.0077,337
2024-08-013,930.003,975.003,925.003,945.003,945.0027,026
2024-07-313,905.004,000.003,885.003,930.003,930.0065,900
2024-07-303,960.004,010.003,910.003,945.003,945.0080,936
2024-07-293,995.004,010.003,960.004,000.004,000.0084,786
2024-07-263,925.003,990.003,925.003,980.003,980.0077,888
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.