See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%
← 066830.KQ stock page

066830 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-282,500.002,600.002,500.002,600.002,600.00252
2023-04-272,695.002,695.002,500.002,600.002,600.00222
2023-04-262,695.002,695.002,695.002,695.002,695.001
2023-04-252,695.002,695.002,600.002,600.002,600.0052
2023-04-242,695.002,695.002,600.002,600.002,600.002
2023-04-212,600.002,600.002,600.002,600.002,600.0012
2023-04-202,600.002,600.002,600.002,600.002,600.00482
2023-04-192,695.002,695.002,695.002,695.002,695.000
2023-04-182,695.002,695.002,695.002,695.002,695.005
2023-04-172,695.002,695.002,695.002,695.002,695.000
2023-04-142,700.002,700.002,695.002,695.002,695.004
2023-04-132,700.002,700.002,700.002,700.002,700.000
2023-04-122,700.002,700.002,700.002,700.002,700.000
2023-04-112,695.002,700.002,695.002,700.002,700.0011
2023-04-103,095.003,095.002,600.002,600.002,600.002
2023-04-072,700.002,700.002,700.002,700.002,700.001
2023-04-062,695.002,695.002,695.002,695.002,695.001
2023-04-052,645.002,650.002,645.002,650.002,650.00113
2023-04-042,550.002,650.002,550.002,650.002,650.001,323
2023-04-032,700.002,700.002,700.002,700.002,700.000
2023-03-312,700.002,700.002,600.002,700.002,700.0013
2023-03-302,800.002,800.002,800.002,800.002,800.001
2023-03-292,700.002,700.002,700.002,700.002,700.001
2023-03-282,600.002,695.002,600.002,695.002,695.005
2023-03-272,800.002,800.002,800.002,800.002,800.000
2023-03-242,800.002,800.002,800.002,800.002,800.000
2023-03-232,800.002,800.002,800.002,800.002,800.001
2023-03-222,790.002,790.002,790.002,790.002,790.001
2023-03-212,690.003,090.002,690.002,700.002,700.00376
2023-03-202,695.002,695.002,695.002,695.002,695.003
2023-03-172,750.002,750.002,750.002,750.002,750.001
2023-03-162,700.002,700.002,700.002,700.002,700.000
2023-03-152,600.002,700.002,600.002,700.002,700.002
2023-03-142,795.002,795.002,795.002,795.002,795.001
2023-03-133,205.003,205.002,515.002,700.002,700.00796
2023-03-102,795.002,795.002,795.002,795.002,795.001
2023-03-092,795.002,795.002,795.002,795.002,795.001
2023-03-082,790.002,790.002,790.002,790.002,790.002
2023-03-072,800.002,800.002,800.002,800.002,800.002
2023-03-062,945.002,945.002,945.002,945.002,945.002
2023-03-032,745.002,745.002,745.002,745.002,745.000
2023-03-022,715.002,745.002,700.002,745.002,745.002,344
2023-02-282,715.002,790.002,700.002,745.002,745.007,067
2023-02-272,750.002,775.002,710.002,775.002,775.004,002
2023-02-242,780.002,780.002,780.002,780.002,780.005
2023-02-232,695.002,795.002,505.002,790.002,790.0015,842
2023-02-222,680.002,695.002,680.002,695.002,695.004
2023-02-212,515.002,515.002,515.002,515.002,515.0021
2023-02-202,700.002,800.002,695.002,800.002,800.001,624
2023-02-172,695.002,695.002,695.002,695.002,695.001
2023-02-162,505.002,695.002,400.002,600.002,600.007,508
2023-02-152,500.002,695.002,500.002,695.002,695.002
2023-02-142,695.002,695.002,695.002,695.002,695.000
2023-02-132,695.002,695.002,695.002,695.002,695.000
2023-02-102,695.002,695.002,695.002,695.002,695.000
2023-02-092,695.002,695.002,650.002,695.002,695.001,002
2023-02-082,600.002,650.002,600.002,600.002,600.004,286
2023-02-072,695.002,695.002,600.002,645.002,645.002,002
2023-02-062,550.002,695.002,550.002,600.002,600.002,002
2023-02-032,700.002,795.002,600.002,795.002,795.0022
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.