066830 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-10-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-10-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-10-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-10-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-10-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-10-02 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 101 |
| 2026-10-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-09-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-21 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 11 |
| 2026-09-18 | 1,100.00 | 1,198.00 | 1,063.00 | 1,198.00 | 1,198.00 | 12 |
| 2026-09-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1 |
| 2026-09-16 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-09-15 | 1,104.00 | 1,299.00 | 1,100.00 | 1,299.00 | 1,299.00 | 115 |
| 2026-09-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-11 | 1,063.00 | 1,300.00 | 1,063.00 | 1,200.00 | 1,200.00 | 302 |
| 2026-09-10 | 1,110.00 | 1,250.00 | 1,103.00 | 1,250.00 | 1,250.00 | 111 |
| 2026-09-09 | 1,200.00 | 1,297.00 | 1,200.00 | 1,297.00 | 1,297.00 | 200 |
| 2026-09-08 | 1,110.00 | 1,384.00 | 1,104.00 | 1,200.00 | 1,200.00 | 898 |
| 2026-09-07 | 1,110.00 | 1,298.00 | 1,104.00 | 1,298.00 | 1,298.00 | 117 |
| 2026-09-04 | 1,100.00 | 1,298.00 | 1,100.00 | 1,298.00 | 1,298.00 | 11 |
| 2026-09-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-09-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2026-08-31 | 1,200.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | 108 |
| 2026-08-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-08-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-08-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-08-25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 15 |
| 2026-08-24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2026-08-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 40 |
| 2026-08-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-08-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-08-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-08-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-08-13 | 1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | 16 |
| 2026-08-12 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-08-11 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 1,299.00 | 189 |
| 2026-08-10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-08-07 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-08-06 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2026-08-05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 10 |
| 2026-08-04 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-08-03 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-07-31 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-07-30 | 1,020.00 | 1,200.00 | 1,020.00 | 1,199.00 | 1,199.00 | 690 |
| 2026-07-29 | 1,020.00 | 1,199.00 | 1,020.00 | 1,199.00 | 1,199.00 | 12 |
| 2026-07-28 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 12 |
| 2026-07-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2026-07-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 50 |
| 2026-07-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2026-07-22 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | 1,290.00 | 27 |
| 2026-07-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.