Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,485.002,565.002,480.002,540.002,540.0037,432
2026-10-152,495.002,530.002,450.002,510.002,510.0032,950
2026-10-142,505.002,570.002,450.002,450.002,450.0046,456
2026-10-132,525.002,525.002,465.002,505.002,505.0029,543
2026-10-122,540.002,560.002,515.002,525.002,525.0030,636
2026-10-082,530.002,575.002,525.002,560.002,560.0022,257
2026-10-072,510.002,555.002,490.002,545.002,545.0030,396
2026-10-062,535.002,550.002,482.002,500.002,500.0051,918
2026-10-022,510.002,535.002,495.002,515.002,515.0027,657
2026-10-012,530.002,530.002,495.002,520.002,520.0042,396
2026-09-302,515.002,520.002,450.002,515.002,515.0043,366
2026-09-292,515.002,530.002,480.002,520.002,520.0041,135
2026-09-282,485.002,520.002,465.002,520.002,520.0052,105
2026-09-232,525.002,535.002,475.002,510.002,510.0052,592
2026-09-222,525.002,550.002,480.002,525.002,525.0033,941
2026-09-212,520.002,535.002,470.002,520.002,520.0039,851
2026-09-182,545.002,550.002,460.002,505.002,505.0084,036
2026-09-172,580.002,585.002,510.002,540.002,540.0099,721
2026-09-162,575.002,605.002,550.002,585.002,585.0057,961
2026-09-152,580.002,590.002,555.002,580.002,580.0053,627
2026-09-142,600.002,600.002,570.002,590.002,590.0047,600
2026-09-112,530.002,600.002,530.002,600.002,600.0059,474
2026-09-102,530.002,550.002,515.002,545.002,545.0047,777
2026-09-092,540.002,545.002,510.002,540.002,540.0057,405
2026-09-082,525.002,555.002,490.002,545.002,545.0050,636
2026-09-072,535.002,545.002,490.002,545.002,545.0046,371
2026-09-042,520.002,530.002,485.002,530.002,530.0048,547
2026-09-032,510.002,530.002,490.002,525.002,525.0064,914
2026-09-022,485.002,505.002,450.002,505.002,505.0059,107
2026-09-012,495.002,500.002,470.002,490.002,490.0056,103
2026-08-312,480.002,495.002,435.002,495.002,495.0072,563
2026-08-282,490.002,490.002,430.002,480.002,480.0060,241
2026-08-272,465.002,470.002,440.002,470.002,470.0041,391
2026-08-262,435.002,460.002,415.002,455.002,455.0073,392
2026-08-252,410.002,460.002,410.002,440.002,440.0072,736
2026-08-242,430.002,435.002,375.002,430.002,430.00166,077
2026-08-212,450.002,450.002,365.002,405.002,405.00100,569
2026-08-202,385.002,460.002,355.002,425.002,425.00161,148
2026-08-192,130.002,390.002,100.002,375.002,375.00383,296
2026-08-182,105.002,155.002,055.002,130.002,130.0043,332
2026-08-142,130.002,155.002,100.002,115.002,115.008,539
2026-08-132,140.002,155.002,100.002,115.002,115.007,474
2026-08-122,115.002,130.002,105.002,130.002,130.0011,463
2026-08-112,110.002,150.002,095.002,115.002,115.0030,519
2026-08-102,080.002,140.002,060.002,110.002,110.007,231
2026-08-072,095.002,105.002,025.002,095.002,095.008,107
2026-08-061,955.002,095.001,914.002,095.002,095.0019,569
2026-08-051,954.001,954.001,900.001,905.001,905.0024,913
2026-08-041,915.001,950.001,880.001,905.001,905.007,042
2026-08-031,919.001,943.001,860.001,875.001,875.0037,040
2026-07-311,937.001,960.001,850.001,919.001,919.0027,683
2026-07-301,850.001,945.001,850.001,900.001,900.0029,335
2026-07-292,005.002,010.001,880.001,891.001,891.0041,615
2026-07-282,070.002,085.001,935.001,989.001,989.0021,867
2026-07-272,105.002,120.002,070.002,085.002,085.008,109
2026-07-242,110.002,140.002,075.002,105.002,105.008,439
2026-07-232,100.002,155.002,100.002,135.002,135.009,914
2026-07-222,140.002,175.002,115.002,140.002,140.002,527
2026-07-212,195.002,210.002,105.002,140.002,140.0016,840
2026-07-202,140.002,230.002,140.002,195.002,195.0025,349
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.