Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,560.002,625.002,520.002,620.002,620.0067,376
2026-10-162,485.002,565.002,480.002,540.002,540.0037,432
2026-10-152,495.002,530.002,450.002,510.002,510.0032,950
2026-10-142,505.002,570.002,450.002,450.002,450.0046,456
2026-10-132,525.002,525.002,465.002,505.002,505.0029,543
2026-10-122,540.002,560.002,515.002,525.002,525.0030,636
2026-10-082,530.002,575.002,525.002,560.002,560.0022,257
2026-10-072,510.002,555.002,490.002,545.002,545.0030,396
2026-10-062,535.002,550.002,482.002,500.002,500.0051,918
2026-10-022,510.002,535.002,495.002,515.002,515.0027,657
2026-10-012,530.002,530.002,495.002,520.002,520.0042,396
2026-09-302,515.002,520.002,450.002,515.002,515.0043,366
2026-09-292,515.002,530.002,480.002,520.002,520.0041,135
2026-09-282,485.002,520.002,465.002,520.002,520.0052,105
2026-09-232,525.002,535.002,475.002,510.002,510.0052,592
2026-09-222,525.002,550.002,480.002,525.002,525.0033,941
2026-09-212,520.002,535.002,470.002,520.002,520.0039,851
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.