Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,160.002,170.002,100.002,150.002,150.0027,191
2026-07-152,120.002,155.002,110.002,140.002,140.0016,942
2026-07-142,140.002,150.002,005.002,135.002,135.0051,613
2026-07-132,175.002,245.002,135.002,155.002,155.0022,423
2026-07-102,180.002,225.002,160.002,175.002,175.0021,724
2026-07-092,125.002,170.002,100.002,140.002,140.0021,810
2026-07-082,135.002,180.002,115.002,115.002,115.0024,380
2026-07-072,135.002,180.002,110.002,135.002,135.0024,038
2026-07-062,145.002,185.002,070.002,135.002,135.0058,363
2026-07-032,095.002,140.002,070.002,125.002,125.0019,630
2026-07-022,095.002,130.001,998.002,110.002,110.0017,715
2026-07-012,080.002,120.002,020.002,110.002,110.0017,945
2026-06-302,110.002,110.001,948.002,055.002,055.0010,913
2026-06-291,940.002,080.001,885.002,050.002,050.0016,015
2026-06-261,927.001,948.001,840.001,940.001,940.0036,163
2026-06-251,937.001,975.001,912.001,927.001,927.0015,270
2026-06-241,924.001,955.001,850.001,935.001,935.0014,790
2026-06-232,050.002,050.001,904.001,923.001,923.0016,296
2026-06-221,951.002,120.001,951.002,000.002,000.0035,774
2026-06-192,120.002,145.002,000.002,030.002,030.0027,722
2026-06-182,145.002,180.002,100.002,150.002,150.008,479
2026-06-172,145.002,175.002,120.002,145.002,145.0025,030
2026-06-162,085.002,155.002,085.002,120.002,120.0010,062
2026-06-152,065.002,150.002,020.002,095.002,095.0031,837
2026-06-121,980.002,100.001,980.002,055.002,055.0022,901
2026-06-111,946.001,995.001,914.001,979.001,979.0019,900
2026-06-101,930.002,100.001,904.001,914.001,914.0038,807
2026-06-091,933.001,970.001,920.001,933.001,933.0011,629
2026-06-081,930.001,982.001,900.001,933.001,933.0028,269
2026-06-052,015.002,015.001,963.001,985.001,985.0012,020
2026-06-042,025.002,030.001,990.002,005.002,005.0018,979
2026-06-022,025.002,030.001,991.002,025.002,025.0022,032
2026-06-012,100.002,100.001,992.002,040.002,040.0070,791
2026-05-292,185.002,185.002,060.002,100.002,100.0032,599
2026-05-282,085.002,220.002,080.002,145.002,145.0028,366
2026-05-272,190.002,210.002,105.002,130.002,130.0033,986
2026-05-262,180.002,250.002,165.002,210.002,210.0032,379
2026-05-222,145.002,205.002,125.002,180.002,180.0018,368
2026-05-212,080.002,200.002,080.002,125.002,125.0040,504
2026-05-202,145.002,145.002,080.002,095.002,095.0045,004
2026-05-192,155.002,165.002,100.002,145.002,145.0048,538
2026-05-182,140.002,205.002,125.002,155.002,155.0035,520
2026-05-152,190.002,240.002,135.002,160.002,160.0048,517
2026-05-142,185.002,210.002,155.002,180.002,180.0020,070
2026-05-132,210.002,245.002,195.002,210.002,210.0023,595
2026-05-122,270.002,285.002,210.002,210.002,210.0053,537
2026-05-112,345.002,345.002,245.002,285.002,285.0033,537
2026-05-082,300.002,385.002,285.002,345.002,345.0025,142
2026-05-072,350.002,355.002,300.002,325.002,325.0031,561
2026-05-062,390.002,390.002,325.002,340.002,340.0028,132
2026-05-042,425.002,455.002,370.002,390.002,390.0020,834
2026-04-302,450.002,460.002,385.002,430.002,430.0052,945
2026-04-292,375.002,450.002,335.002,445.002,445.00125,612
2026-04-282,445.002,500.002,390.002,400.002,400.0027,281
2026-04-272,450.002,450.002,405.002,440.002,440.0039,654
2026-04-242,395.002,460.002,375.002,400.002,400.0045,804
2026-04-232,405.002,430.002,375.002,395.002,395.0020,860
2026-04-222,375.002,440.002,360.002,410.002,410.0039,138
2026-04-212,435.002,435.002,380.002,395.002,395.0029,950
2026-04-202,410.002,445.002,360.002,435.002,435.0079,955
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.