Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,390.002,435.002,330.002,430.002,430.0036,622
2026-04-162,365.002,400.002,230.002,365.002,365.0092,623
2026-04-152,430.002,430.002,310.002,365.002,365.00228,162
2026-04-142,275.002,410.002,225.002,410.002,410.00235,218
2026-04-132,240.002,300.002,210.002,240.002,240.0042,532
2026-04-102,220.002,240.002,215.002,230.002,230.0019,343
2026-04-092,210.002,265.002,205.002,220.002,220.0017,264
2026-04-082,240.002,305.002,200.002,230.002,230.0036,472
2026-04-072,200.002,255.002,195.002,250.002,250.0042,617
2026-04-062,255.002,375.002,160.002,200.002,200.0084,342
2026-04-032,200.002,255.002,180.002,210.002,210.0024,895
2026-04-022,240.002,260.002,180.002,195.002,195.0034,832
2026-04-012,215.002,240.002,175.002,220.002,220.0032,285
2026-03-312,210.002,335.002,135.002,180.002,180.0066,379
2026-03-302,225.002,250.002,175.002,210.002,210.0056,971
2026-03-272,295.002,340.002,245.002,275.002,225.0055,681
2026-03-262,305.002,370.002,270.002,295.002,244.5699,346
2026-03-252,270.002,310.002,235.002,305.002,254.3464,889
2026-03-242,175.002,375.002,175.002,270.002,220.1195,748
2026-03-232,295.002,295.002,170.002,175.002,127.2038,155
2026-03-202,210.002,400.002,180.002,225.002,176.10110,455
2026-03-192,185.002,235.002,155.002,215.002,166.3217,157
2026-03-182,170.002,195.002,155.002,190.002,141.8724,061
2026-03-172,175.002,210.002,170.002,170.002,122.3125,408
2026-03-162,230.002,230.002,175.002,175.002,127.207,832
2026-03-132,190.002,270.002,175.002,195.002,146.7615,987
2026-03-122,250.002,255.002,190.002,205.002,156.5418,576
2026-03-112,190.002,285.002,170.002,245.002,195.6668,718
2026-03-102,175.002,220.002,160.002,180.002,132.0915,765
2026-03-092,180.002,180.002,135.002,165.002,117.4218,162
2026-03-062,165.002,225.002,140.002,225.002,176.1022,693
2026-03-052,100.002,175.002,100.002,155.002,107.6417,603
2026-03-042,220.002,220.002,100.002,100.002,053.85119,386
2026-03-032,150.002,500.002,150.002,215.002,166.32353,013
2026-02-272,245.002,250.002,220.002,230.002,180.9940,987
2026-02-262,245.002,260.002,225.002,245.002,195.6617,690
2026-02-252,250.002,250.002,235.002,245.002,195.6641,982
2026-02-242,260.002,260.002,230.002,235.002,185.8845,036
2026-02-232,265.002,265.002,230.002,260.002,210.3321,786
2026-02-202,245.002,280.002,230.002,265.002,215.2239,501
2026-02-192,260.002,275.002,250.002,255.002,205.4447,038
2026-02-132,300.002,300.002,255.002,260.002,210.3353,397
2026-02-122,330.002,330.002,285.002,300.002,249.4573,826
2026-02-112,325.002,345.002,300.002,335.002,283.6821,528
2026-02-102,350.002,360.002,300.002,300.002,249.4551,969
2026-02-092,345.002,375.002,325.002,335.002,283.6818,925
2026-02-062,370.002,370.002,300.002,360.002,308.1318,258
2026-02-052,355.002,385.002,350.002,375.002,322.8018,008
2026-02-042,385.002,390.002,360.002,360.002,308.139,520
2026-02-032,405.002,545.002,255.002,375.002,322.8055,442
2026-02-022,440.002,455.002,400.002,405.002,352.1432,413
2026-01-302,430.002,460.002,400.002,460.002,405.9328,350
2026-01-292,420.002,445.002,400.002,430.002,376.5923,132
2026-01-282,405.002,465.002,400.002,420.002,366.8116,513
2026-01-272,395.002,450.002,390.002,415.002,361.9215,897
2026-01-262,440.002,455.002,415.002,415.002,361.9218,033
2026-01-232,415.002,460.002,395.002,460.002,405.9316,720
2026-01-222,415.002,450.002,390.002,415.002,361.9220,622
2026-01-212,460.002,465.002,360.002,415.002,361.9222,949
2026-01-202,365.002,490.002,365.002,460.002,405.9317,456
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.