Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,530.002,530.002,335.002,365.002,313.0214,232
2026-01-162,335.002,345.002,315.002,330.002,278.7912,001
2026-01-152,315.002,335.002,315.002,330.002,278.7911,632
2026-01-142,340.002,365.002,315.002,315.002,264.1222,816
2026-01-132,330.002,355.002,310.002,355.002,303.2424,717
2026-01-122,355.002,355.002,320.002,330.002,278.7920,905
2026-01-092,405.002,405.002,345.002,355.002,303.242,975
2026-01-082,380.002,390.002,345.002,345.002,293.4615,955
2026-01-072,385.002,405.002,355.002,380.002,327.6916,433
2026-01-062,435.002,435.002,385.002,385.002,332.589,922
2026-01-052,430.002,440.002,400.002,415.002,361.927,755
2026-01-022,495.002,495.002,405.002,420.002,366.8124,999
2025-12-302,475.002,490.002,455.002,490.002,435.276,701
2025-12-292,470.002,480.002,440.002,480.002,425.4911,131
2025-12-262,490.002,500.002,455.002,455.002,401.048,570
2025-12-242,495.002,500.002,470.002,500.002,445.0511,561
2025-12-232,485.002,510.002,480.002,500.002,445.059,086
2025-12-222,475.002,500.002,465.002,490.002,435.2714,814
2025-12-192,465.002,475.002,425.002,475.002,420.607,286
2025-12-182,485.002,485.002,410.002,450.002,396.158,379
2025-12-172,460.002,485.002,455.002,475.002,420.604,079
2025-12-162,495.002,510.002,450.002,465.002,410.826,682
2025-12-152,440.002,495.002,440.002,495.002,440.1610,226
2025-12-122,475.002,475.002,435.002,470.002,415.713,534
2025-12-112,450.002,465.002,435.002,465.002,410.825,116
2025-12-102,450.002,455.002,410.002,450.002,396.153,263
2025-12-092,435.002,435.002,410.002,415.002,361.923,445
2025-12-082,430.002,460.002,425.002,435.002,381.4810,818
2025-12-052,400.002,445.002,395.002,430.002,376.594,145
2025-12-042,430.002,440.002,390.002,420.002,366.8119,871
2025-12-032,395.002,485.002,395.002,450.002,396.1519,944
2025-12-022,365.002,430.002,365.002,400.002,347.257,917
2025-12-012,365.002,400.002,365.002,395.002,342.368,281
2025-11-282,365.002,385.002,360.002,365.002,313.025,266
2025-11-272,380.002,385.002,360.002,365.002,313.024,855
2025-11-262,370.002,415.002,355.002,370.002,317.917,872
2025-11-252,385.002,415.002,360.002,385.002,332.582,645
2025-11-242,350.002,390.002,345.002,360.002,308.1312,184
2025-11-212,370.002,400.002,335.002,350.002,298.359,963
2025-11-202,370.002,395.002,350.002,365.002,313.028,206
2025-11-192,405.002,445.002,330.002,370.002,317.9151,103
2025-11-182,475.002,500.002,430.002,430.002,376.5916,001
2025-11-172,425.002,500.002,425.002,475.002,420.6045,714
2025-11-142,405.002,510.002,405.002,450.002,396.1515,538
2025-11-132,425.002,455.002,400.002,430.002,376.596,366
2025-11-122,400.002,450.002,380.002,425.002,371.707,212
2025-11-112,415.002,445.002,380.002,385.002,332.5811,401
2025-11-102,385.002,415.002,385.002,415.002,361.9217,458
2025-11-072,410.002,425.002,400.002,415.002,361.923,606
2025-11-062,430.002,450.002,420.002,430.002,376.5911,640
2025-11-052,405.002,440.002,350.002,440.002,386.3721,572
2025-11-042,410.002,445.002,400.002,405.002,352.1423,554
2025-11-032,505.002,530.002,430.002,440.002,386.3747,476
2025-10-312,525.002,550.002,495.002,530.002,474.4018,391
2025-10-302,535.002,535.002,500.002,530.002,474.4019,507
2025-10-292,535.002,560.002,515.002,535.002,479.2924,157
2025-10-282,555.002,565.002,545.002,545.002,489.075,202
2025-10-272,545.002,610.002,545.002,555.002,498.8519,737
2025-10-242,560.002,585.002,550.002,575.002,518.415,911
2025-10-232,585.002,585.002,550.002,580.002,523.302,618
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.