Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,575.002,600.002,555.002,575.002,518.418,082
2025-10-212,580.002,580.002,545.002,555.002,498.8511,287
2025-10-202,560.002,590.002,560.002,560.002,503.748,693
2025-10-172,550.002,610.002,545.002,560.002,503.749,563
2025-10-162,550.002,615.002,520.002,600.002,542.8632,835
2025-10-152,580.002,585.002,530.002,550.002,493.9634,075
2025-10-142,580.002,605.002,580.002,595.002,537.979,813
2025-10-132,610.002,610.002,590.002,605.002,547.758,281
2025-10-102,630.002,630.002,600.002,610.002,552.6412,599
2025-10-022,600.002,615.002,600.002,615.002,557.5323,548
2025-10-012,605.002,620.002,605.002,615.002,557.534,770
2025-09-302,630.002,630.002,600.002,615.002,557.5310,247
2025-09-292,660.002,670.002,600.002,620.002,562.4219,999
2025-09-262,635.002,660.002,615.002,660.002,601.546,606
2025-09-252,690.002,690.002,635.002,635.002,577.098,036
2025-09-242,705.002,720.002,655.002,660.002,601.548,448
2025-09-232,685.002,705.002,640.002,690.002,630.8811,794
2025-09-222,715.002,715.002,675.002,680.002,621.1014,495
2025-09-192,730.002,730.002,695.002,715.002,655.3311,717
2025-09-182,690.002,715.002,670.002,705.002,645.5515,987
2025-09-172,705.002,725.002,685.002,700.002,640.6611,656
2025-09-162,650.002,720.002,630.002,705.002,645.5529,196
2025-09-152,660.002,660.002,635.002,655.002,596.656,515
2025-09-122,650.002,660.002,635.002,660.002,601.5411,570
2025-09-112,630.002,650.002,620.002,650.002,591.7611,053
2025-09-102,665.002,665.002,610.002,620.002,562.4219,965
2025-09-092,650.002,650.002,615.002,640.002,581.989,994
2025-09-082,650.002,650.002,620.002,630.002,572.205,283
2025-09-052,680.002,680.002,640.002,650.002,591.763,040
2025-09-042,680.002,680.002,620.002,630.002,572.204,766
2025-09-032,665.002,665.002,605.002,620.002,562.4211,338
2025-09-022,640.002,660.002,620.002,655.002,596.6510,459
2025-09-012,655.002,685.002,615.002,640.002,581.985,791
2025-08-292,625.002,675.002,625.002,655.002,596.656,691
2025-08-282,645.002,665.002,640.002,640.002,581.983,558
2025-08-272,665.002,675.002,635.002,645.002,586.876,412
2025-08-262,690.002,690.002,655.002,660.002,601.543,388
2025-08-252,665.002,670.002,640.002,665.002,606.438,687
2025-08-222,665.002,675.002,645.002,645.002,586.877,709
2025-08-212,665.002,675.002,660.002,665.002,606.434,321
2025-08-202,685.002,690.002,655.002,655.002,596.6519,960
2025-08-192,700.002,720.002,685.002,685.002,625.996,838
2025-08-182,775.002,775.002,685.002,695.002,635.7725,166
2025-08-142,725.002,735.002,705.002,715.002,655.3320,604
2025-08-132,780.002,780.002,720.002,725.002,665.119,749
2025-08-122,750.002,750.002,725.002,725.002,665.1114,478
2025-08-112,740.002,770.002,730.002,735.002,674.895,991
2025-08-082,755.002,790.002,745.002,745.002,684.6710,131
2025-08-072,760.002,760.002,730.002,750.002,689.565,752
2025-08-062,755.002,765.002,730.002,760.002,699.345,828
2025-08-052,730.002,770.002,730.002,750.002,689.5613,283
2025-08-042,735.002,800.002,700.002,730.002,670.003,323
2025-08-012,805.002,805.002,735.002,735.002,674.8913,133
2025-07-312,815.002,815.002,745.002,780.002,718.906,025
2025-07-302,780.002,780.002,735.002,765.002,704.234,587
2025-07-292,795.002,795.002,715.002,730.002,670.0012,484
2025-07-282,750.002,785.002,745.002,755.002,694.457,134
2025-07-252,740.003,010.002,715.002,745.002,684.67160,055
2025-07-242,755.002,755.002,720.002,740.002,679.7812,083
2025-07-232,785.002,785.002,730.002,750.002,689.5628,141
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.