Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-222,805.002,805.002,765.002,780.002,718.9011,940
2025-07-212,810.002,810.002,765.002,780.002,718.9023,732
2025-07-182,770.002,815.002,755.002,810.002,748.2455,442
2025-07-172,845.002,845.002,810.002,815.002,753.139,645
2025-07-162,870.002,870.002,830.002,845.002,782.475,520
2025-07-152,855.002,885.002,840.002,870.002,806.925,934
2025-07-142,865.002,865.002,825.002,865.002,802.035,875
2025-07-112,875.002,880.002,845.002,865.002,802.0314,385
2025-07-102,875.002,890.002,825.002,880.002,816.7017,026
2025-07-092,875.002,880.002,820.002,870.002,806.929,811
2025-07-082,830.002,880.002,790.002,840.002,777.589,146
2025-07-072,840.002,840.002,800.002,830.002,767.806,518
2025-07-042,815.002,885.002,805.002,840.002,777.587,841
2025-07-032,850.002,890.002,785.002,815.002,753.1311,458
2025-07-022,875.002,875.002,770.002,805.002,743.356,457
2025-07-012,790.002,850.002,785.002,805.002,743.353,977
2025-06-302,800.002,800.002,760.002,800.002,738.4616,709
2025-06-272,810.002,830.002,790.002,800.002,738.4615,625
2025-06-262,845.002,870.002,800.002,810.002,748.2442,366
2025-06-252,890.002,900.002,845.002,845.002,782.4713,850
2025-06-242,855.002,880.002,845.002,875.002,811.8120,732
2025-06-232,900.002,900.002,845.002,850.002,787.3613,097
2025-06-202,900.002,900.002,865.002,900.002,836.2613,741
2025-06-192,890.002,900.002,850.002,900.002,836.266,057
2025-06-182,830.002,890.002,830.002,890.002,826.4824,668
2025-06-172,870.002,890.002,835.002,890.002,826.4815,148
2025-06-162,895.002,895.002,830.002,870.002,806.9221,997
2025-06-132,960.002,960.002,850.002,895.002,831.3753,075
2025-06-122,945.002,965.002,915.002,930.002,865.6020,508
2025-06-112,950.002,975.002,930.002,945.002,880.2719,401
2025-06-102,945.002,965.002,925.002,940.002,875.3840,632
2025-06-092,965.002,980.002,935.002,955.002,890.0516,332
2025-06-052,940.002,965.002,905.002,965.002,899.8418,141
2025-06-042,910.002,945.002,865.002,945.002,880.2728,844
2025-06-022,895.002,915.002,850.002,850.002,787.3617,674
2025-05-302,875.002,890.002,845.002,885.002,821.5911,925
2025-05-292,860.002,915.002,830.002,875.002,811.8113,205
2025-05-282,895.002,895.002,815.002,860.002,797.1410,684
2025-05-272,840.002,850.002,815.002,845.002,782.479,274
2025-05-262,815.002,895.002,815.002,820.002,758.0210,154
2025-05-232,835.002,875.002,815.002,815.002,753.139,854
2025-05-222,840.002,855.002,800.002,835.002,772.6930,735
2025-05-212,885.002,885.002,825.002,835.002,772.699,640
2025-05-202,815.002,940.002,815.002,830.002,767.808,692
2025-05-192,890.002,990.002,815.002,830.002,767.8040,666
2025-05-162,890.002,910.002,865.002,890.002,826.4851,037
2025-05-152,970.002,970.002,895.002,915.002,850.9317,189
2025-05-142,970.002,970.002,920.002,940.002,875.3818,248
2025-05-132,915.002,960.002,895.002,945.002,880.2717,986
2025-05-122,870.002,935.002,870.002,915.002,850.9317,431
2025-05-092,900.002,910.002,865.002,880.002,816.7021,147
2025-05-082,850.002,930.002,840.002,890.002,826.4826,731
2025-05-072,920.002,930.002,860.002,870.002,806.9232,557
2025-05-022,960.002,975.002,890.002,890.002,826.4884,657
2025-04-302,960.003,050.002,925.003,000.002,934.0760,092
2025-04-292,955.003,015.002,930.002,985.002,919.4036,114
2025-04-283,025.003,035.002,940.002,955.002,890.0584,776
2025-04-253,065.003,065.002,970.003,020.002,953.6352,156
2025-04-243,010.003,040.002,945.003,000.002,934.0732,993
2025-04-233,030.003,075.002,980.003,010.002,943.8543,262
← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.