Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-222,955.003,030.002,935.003,025.002,958.5270,996
2025-04-212,975.003,010.002,905.002,950.002,885.1651,997
2025-04-183,050.003,060.002,905.002,960.002,894.95179,935
2025-04-173,165.003,165.002,995.003,050.002,982.97216,594
2025-04-163,220.003,230.003,050.003,190.003,119.89113,623
2025-04-153,350.003,420.003,180.003,220.003,149.23138,937
2025-04-143,200.003,390.003,135.003,330.003,256.81168,464
2025-04-113,220.003,220.003,120.003,200.003,129.6760,106
2025-04-103,265.003,300.003,150.003,250.003,178.57138,923
2025-04-093,300.003,335.003,040.003,245.003,173.68310,325
2025-04-083,300.003,480.003,125.003,300.003,227.47691,411
2025-04-073,110.003,325.003,040.003,280.003,207.91422,830
2025-04-042,895.003,155.002,835.003,130.003,061.21451,522
2025-04-033,025.003,495.002,875.002,915.002,850.933,526,579
2025-04-022,740.003,250.002,705.003,010.002,943.85609,598
2025-04-012,650.002,760.002,650.002,740.002,679.7814,338
2025-03-312,765.002,765.002,695.002,760.002,699.3418,195
2025-03-282,825.002,825.002,760.002,765.002,704.2312,019
2025-03-272,800.002,825.002,775.002,810.002,699.3411,541
2025-03-262,810.002,810.002,770.002,800.002,689.7335,528
2025-03-252,820.002,860.002,795.002,805.002,694.5443,549
2025-03-242,840.002,840.002,795.002,820.002,708.9524,026
2025-03-212,860.002,885.002,835.002,845.002,732.9616,184
2025-03-202,880.002,935.002,830.002,870.002,756.9812,840
2025-03-192,910.002,930.002,875.002,880.002,766.5811,507
2025-03-182,870.002,920.002,865.002,910.002,795.4022,668
2025-03-172,960.002,960.002,850.002,880.002,766.5846,680
2025-03-142,935.002,940.002,900.002,940.002,824.2212,985
2025-03-133,045.003,045.002,935.002,940.002,824.2227,594
2025-03-123,065.003,065.002,980.003,010.002,891.468,801
2025-03-113,045.003,090.003,020.003,025.002,905.874,849
2025-03-103,110.003,160.003,045.003,060.002,939.509,794
2025-03-073,115.003,165.003,100.003,125.003,001.945,968
2025-03-063,070.003,140.003,070.003,130.003,006.747,743
2025-03-053,060.003,130.003,020.003,105.002,982.7212,522
2025-03-043,105.003,135.003,020.003,060.002,939.5023,022
2025-02-283,115.003,355.003,035.003,105.002,982.72156,462
2025-02-273,090.003,155.003,085.003,115.002,992.3313,667
2025-02-263,110.003,110.003,075.003,080.002,958.713,110
2025-02-253,055.003,130.003,020.003,110.002,987.5319,477
2025-02-243,075.003,075.003,020.003,035.002,915.485,372
2025-02-213,010.003,095.003,010.003,075.002,953.9012,819
2025-02-203,070.003,070.003,005.003,010.002,891.4622,399
2025-02-193,135.003,135.003,010.003,035.002,915.4810,659
2025-02-183,035.003,095.003,015.003,045.002,925.0934,596
2025-02-173,055.003,100.003,045.003,055.002,934.6919,211
2025-02-143,135.003,135.003,050.003,055.002,934.699,491
2025-02-133,000.003,130.002,990.003,080.002,958.7126,763
2025-02-123,040.003,040.002,985.003,000.002,881.8610,065
2025-02-113,020.003,080.002,960.003,040.002,920.2824,485
2025-02-102,870.003,390.002,865.003,010.002,891.46460,115
2025-02-072,970.003,010.002,860.002,860.002,747.3732,709
2025-02-062,950.002,990.002,920.002,970.002,853.0415,953
2025-02-052,970.002,980.002,890.002,950.002,833.8315,937
2025-02-042,855.002,970.002,855.002,900.002,785.8015,080
2025-02-032,920.002,920.002,770.002,855.002,742.5763,920
2025-01-312,980.002,985.002,920.002,920.002,805.0111,053
2025-01-243,005.003,005.002,950.002,990.002,872.2513,723
2025-01-233,055.003,055.002,955.002,980.002,862.6514,381
2025-01-223,075.003,125.003,000.003,060.002,939.5017,763
← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.