Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067010.KQ stock page

ECSTELECOM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-213,050.003,100.003,020.003,090.002,968.318,286
2025-01-203,080.003,080.003,030.003,030.002,910.683,506
2025-01-173,050.003,080.003,020.003,080.002,958.715,347
2025-01-163,050.003,100.003,000.003,080.002,958.7119,637
2025-01-153,145.003,145.003,040.003,050.002,929.899,644
2025-01-143,055.003,105.003,055.003,105.002,982.727,082
2025-01-133,120.003,135.003,055.003,085.002,963.515,073
2025-01-103,160.003,170.003,095.003,150.003,025.959,231
2025-01-093,115.003,170.003,105.003,160.003,035.569,303
2025-01-083,055.003,160.003,055.003,145.003,021.1514,682
2025-01-073,095.003,100.003,070.003,085.002,963.518,564
2025-01-063,025.003,100.002,990.003,095.002,973.1230,401
2025-01-032,980.003,065.002,960.003,010.002,891.4618,333
2025-01-022,955.003,030.002,955.002,980.002,862.6512,059
2024-12-302,995.002,995.002,950.002,955.002,838.6314,696
2024-12-273,070.003,070.002,915.003,000.002,881.8631,110
2024-12-263,175.003,175.002,995.003,100.002,977.9265,850
2024-12-243,290.003,340.003,100.003,175.003,049.97107,514
2024-12-233,150.003,300.003,100.003,250.003,122.0187,253
2024-12-203,105.003,395.003,100.003,120.002,997.13395,139
2024-12-193,010.003,100.002,985.003,100.002,977.9266,537
2024-12-183,000.003,020.002,965.003,010.002,891.4619,648
2024-12-172,970.003,015.002,965.003,000.002,881.8620,458
2024-12-162,960.002,995.002,935.002,980.002,862.6522,328
2024-12-132,935.002,990.002,920.002,960.002,843.4311,273
2024-12-122,965.002,990.002,900.002,950.002,833.8315,019
2024-12-112,920.002,990.002,890.002,900.002,785.8028,373
2024-12-102,815.002,915.002,815.002,890.002,776.1917,768
2024-12-092,850.002,880.002,750.002,825.002,713.7523,910
2024-12-062,900.002,900.002,850.002,865.002,752.179,917
2024-12-052,830.002,900.002,820.002,900.002,785.8014,522
2024-12-042,750.002,880.002,750.002,830.002,718.5524,804
2024-12-032,775.002,870.002,775.002,845.002,732.9614,511
2024-12-022,855.002,865.002,815.002,830.002,718.5515,431
2024-11-292,875.002,875.002,810.002,870.002,756.9818,293
2024-11-282,915.002,940.002,865.002,875.002,761.7829,970
2024-11-272,935.002,945.002,900.002,915.002,800.2113,837
2024-11-262,885.002,935.002,870.002,930.002,814.6215,946
2024-11-252,905.002,970.002,870.002,885.002,771.3930,300
2024-11-222,895.002,905.002,875.002,900.002,785.8016,815
2024-11-212,910.002,930.002,830.002,910.002,795.4013,342
2024-11-202,920.002,925.002,875.002,910.002,795.4019,323
2024-11-192,900.002,955.002,900.002,915.002,800.2114,250
2024-11-182,880.002,950.002,850.002,930.002,814.6220,208
2024-11-152,880.002,910.002,875.002,905.002,790.6022,042
2024-11-142,845.002,930.002,845.002,910.002,795.4025,959
2024-11-132,900.002,900.002,800.002,870.002,756.9826,321
2024-11-122,950.002,980.002,820.002,860.002,747.3751,714
2024-11-113,055.003,055.002,955.002,980.002,862.6515,189
2024-11-083,040.003,060.002,985.003,055.002,934.6922,182
2024-11-073,095.003,095.002,990.003,040.002,920.2815,202
2024-11-063,040.003,070.003,000.003,030.002,910.6817,474
2024-11-053,060.003,060.003,010.003,040.002,920.2816,813
2024-11-043,015.003,075.002,990.003,060.002,939.5022,686
2024-11-013,080.003,080.003,010.003,045.002,925.0920,315
2024-10-312,960.003,095.002,955.003,060.002,939.5023,669
2024-10-303,020.003,070.003,000.003,010.002,891.4624,270
2024-10-293,000.003,055.002,840.003,045.002,925.0945,876
2024-10-282,950.003,065.002,880.002,995.002,877.0646,445
2024-10-252,745.003,100.002,745.002,925.002,809.81384,043
← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30100.0000 KRW
2025-03-2850.0000 KRW
2024-03-28100.0000 KRW
2023-03-30120.0000 KRW
2022-03-30150.0000 KRW
2021-03-30130.0000 KRW
2020-03-30100.0000 KRW
2019-03-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.