Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26,400.00 | 26,500.00 | 25,100.00 | 26,400.00 | 26,400.00 | 5,674 |
| 2026-10-19 | 25,900.00 | 26,450.00 | 25,900.00 | 26,450.00 | 26,450.00 | 4,220 |
| 2026-10-16 | 25,850.00 | 26,400.00 | 25,675.00 | 26,250.00 | 26,250.00 | 4,843 |
| 2026-10-15 | 26,100.00 | 26,100.00 | 25,300.00 | 25,850.00 | 25,850.00 | 9,251 |
| 2026-10-14 | 26,000.00 | 26,350.00 | 25,750.00 | 26,200.00 | 26,200.00 | 7,749 |
| 2026-10-13 | 26,000.00 | 26,150.00 | 25,600.00 | 25,700.00 | 25,700.00 | 6,398 |
| 2026-10-12 | 26,450.00 | 26,450.00 | 25,650.00 | 25,900.00 | 25,900.00 | 5,455 |
| 2026-10-08 | 26,300.00 | 26,300.00 | 25,900.00 | 26,100.00 | 26,100.00 | 5,682 |
| 2026-10-07 | 26,250.00 | 26,300.00 | 25,950.00 | 26,150.00 | 26,150.00 | 6,672 |
| 2026-10-06 | 26,400.00 | 26,400.00 | 25,900.00 | 25,950.00 | 25,950.00 | 5,232 |
| 2026-10-02 | 26,450.00 | 26,450.00 | 26,000.00 | 26,200.00 | 26,200.00 | 3,903 |
| 2026-10-01 | 26,400.00 | 26,450.00 | 26,000.00 | 26,300.00 | 26,300.00 | 7,178 |
| 2026-09-30 | 26,400.00 | 26,425.00 | 26,000.00 | 26,350.00 | 26,350.00 | 5,926 |
| 2026-09-29 | 26,200.00 | 26,350.00 | 25,850.00 | 26,150.00 | 26,150.00 | 8,808 |
| 2026-09-28 | 25,850.00 | 26,350.00 | 25,650.00 | 26,150.00 | 26,150.00 | 6,604 |
| 2026-09-23 | 25,800.00 | 26,350.00 | 25,500.00 | 25,950.00 | 25,950.00 | 15,534 |
| 2026-09-22 | 25,000.00 | 25,950.00 | 24,650.00 | 25,350.00 | 25,350.00 | 80,171 |
| 2026-09-21 | 23,200.00 | 23,200.00 | 22,650.00 | 23,150.00 | 23,150.00 | 3,764 |
| 2026-09-18 | 23,300.00 | 23,300.00 | 22,850.00 | 23,200.00 | 23,200.00 | 3,649 |
| 2026-09-17 | 23,350.00 | 23,350.00 | 22,400.00 | 23,300.00 | 23,300.00 | 13,342 |
| 2026-09-16 | 23,150.00 | 23,450.00 | 22,950.00 | 23,350.00 | 23,350.00 | 4,398 |
| 2026-09-15 | 23,300.00 | 23,450.00 | 23,150.00 | 23,450.00 | 23,450.00 | 2,669 |
| 2026-09-14 | 23,500.00 | 23,500.00 | 23,000.00 | 23,250.00 | 23,250.00 | 2,720 |
| 2026-09-11 | 23,650.00 | 23,650.00 | 22,950.00 | 23,450.00 | 23,450.00 | 14,519 |
| 2026-09-10 | 23,650.00 | 23,650.00 | 23,250.00 | 23,550.00 | 23,550.00 | 2,175 |
| 2026-09-09 | 23,750.00 | 23,750.00 | 23,250.00 | 23,650.00 | 23,650.00 | 2,711 |
| 2026-09-08 | 23,900.00 | 23,900.00 | 23,000.00 | 23,700.00 | 23,700.00 | 6,505 |
| 2026-09-07 | 23,950.00 | 23,950.00 | 23,600.00 | 23,750.00 | 23,750.00 | 1,869 |
| 2026-09-04 | 23,500.00 | 23,950.00 | 23,500.00 | 23,950.00 | 23,950.00 | 1,245 |
| 2026-09-03 | 23,600.00 | 23,700.00 | 23,350.00 | 23,550.00 | 23,550.00 | 3,799 |
| 2026-09-02 | 23,750.00 | 23,850.00 | 23,450.00 | 23,600.00 | 23,600.00 | 1,745 |
| 2026-09-01 | 23,800.00 | 23,900.00 | 23,600.00 | 23,750.00 | 23,750.00 | 1,715 |
| 2026-08-31 | 24,000.00 | 24,000.00 | 23,550.00 | 23,800.00 | 23,800.00 | 2,842 |
| 2026-08-28 | 23,750.00 | 24,000.00 | 23,600.00 | 23,900.00 | 23,900.00 | 2,851 |
| 2026-08-27 | 24,000.00 | 24,000.00 | 23,550.00 | 23,700.00 | 23,700.00 | 2,327 |
| 2026-08-26 | 23,700.00 | 24,000.00 | 23,650.00 | 23,850.00 | 23,850.00 | 2,054 |
| 2026-08-25 | 23,800.00 | 23,900.00 | 23,450.00 | 23,650.00 | 23,650.00 | 3,768 |
| 2026-08-24 | 23,600.00 | 24,000.00 | 23,000.00 | 23,850.00 | 23,850.00 | 2,367 |
| 2026-08-21 | 23,800.00 | 23,800.00 | 22,800.00 | 23,500.00 | 23,500.00 | 3,484 |
| 2026-08-20 | 24,050.00 | 24,050.00 | 23,550.00 | 23,800.00 | 23,800.00 | 2,310 |
| 2026-08-19 | 23,950.00 | 24,350.00 | 23,650.00 | 23,900.00 | 23,900.00 | 5,036 |
| 2026-08-18 | 24,550.00 | 24,900.00 | 24,000.00 | 24,200.00 | 24,200.00 | 5,817 |
| 2026-08-14 | 24,800.00 | 25,050.00 | 24,700.00 | 25,050.00 | 25,050.00 | 1,383 |
| 2026-08-13 | 25,000.00 | 25,050.00 | 24,700.00 | 25,000.00 | 25,000.00 | 2,046 |
| 2026-08-12 | 25,000.00 | 25,100.00 | 24,700.00 | 24,900.00 | 24,900.00 | 1,612 |
| 2026-08-11 | 25,200.00 | 25,350.00 | 24,800.00 | 25,000.00 | 25,000.00 | 2,336 |
| 2026-08-10 | 25,350.00 | 25,350.00 | 24,850.00 | 25,150.00 | 25,150.00 | 1,929 |
| 2026-08-07 | 25,200.00 | 25,350.00 | 24,850.00 | 25,250.00 | 25,250.00 | 2,780 |
| 2026-08-06 | 24,800.00 | 25,150.00 | 24,750.00 | 25,150.00 | 25,150.00 | 4,596 |
| 2026-08-05 | 25,000.00 | 25,350.00 | 24,800.00 | 25,250.00 | 25,250.00 | 4,257 |
| 2026-08-04 | 24,850.00 | 25,150.00 | 24,750.00 | 25,050.00 | 25,050.00 | 5,279 |
| 2026-08-03 | 24,100.00 | 25,050.00 | 23,850.00 | 24,800.00 | 24,800.00 | 6,955 |
| 2026-07-31 | 24,200.00 | 24,200.00 | 23,800.00 | 24,150.00 | 24,150.00 | 3,944 |
| 2026-07-30 | 24,300.00 | 24,600.00 | 23,750.00 | 24,200.00 | 24,200.00 | 5,465 |
| 2026-07-29 | 24,300.00 | 24,400.00 | 22,800.00 | 24,300.00 | 24,300.00 | 7,179 |
| 2026-07-28 | 24,700.00 | 24,700.00 | 23,750.00 | 24,300.00 | 24,300.00 | 12,152 |
| 2026-07-27 | 24,750.00 | 25,200.00 | 24,400.00 | 24,750.00 | 24,750.00 | 6,071 |
| 2026-07-24 | 23,500.00 | 25,100.00 | 23,250.00 | 24,750.00 | 24,750.00 | 21,395 |
| 2026-07-23 | 23,350.00 | 23,600.00 | 23,100.00 | 23,450.00 | 23,450.00 | 4,985 |
| 2026-07-22 | 22,800.00 | 23,300.00 | 22,700.00 | 23,300.00 | 23,300.00 | 5,729 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.