Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 067280.KQ stock page

Multicampus Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26,400.00	26,500.00	25,100.00	26,400.00	26,400.00	5,674
2026-10-19	25,900.00	26,450.00	25,900.00	26,450.00	26,450.00	4,220
2026-10-16	25,850.00	26,400.00	25,675.00	26,250.00	26,250.00	4,843
2026-10-15	26,100.00	26,100.00	25,300.00	25,850.00	25,850.00	9,251
2026-10-14	26,000.00	26,350.00	25,750.00	26,200.00	26,200.00	7,749
2026-10-13	26,000.00	26,150.00	25,600.00	25,700.00	25,700.00	6,398
2026-10-12	26,450.00	26,450.00	25,650.00	25,900.00	25,900.00	5,455
2026-10-08	26,300.00	26,300.00	25,900.00	26,100.00	26,100.00	5,682
2026-10-07	26,250.00	26,300.00	25,950.00	26,150.00	26,150.00	6,672
2026-10-06	26,400.00	26,400.00	25,900.00	25,950.00	25,950.00	5,232
2026-10-02	26,450.00	26,450.00	26,000.00	26,200.00	26,200.00	3,903
2026-10-01	26,400.00	26,450.00	26,000.00	26,300.00	26,300.00	7,178
2026-09-30	26,400.00	26,425.00	26,000.00	26,350.00	26,350.00	5,926
2026-09-29	26,200.00	26,350.00	25,850.00	26,150.00	26,150.00	8,808
2026-09-28	25,850.00	26,350.00	25,650.00	26,150.00	26,150.00	6,604
2026-09-23	25,800.00	26,350.00	25,500.00	25,950.00	25,950.00	15,534
2026-09-22	25,000.00	25,950.00	24,650.00	25,350.00	25,350.00	80,171
2026-09-21	23,200.00	23,200.00	22,650.00	23,150.00	23,150.00	3,764

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,350.0000 KRW
2024-12-27	2,100.0000 KRW
2023-12-27	1,600.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.